38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,935 | 1,786 | 1,826 | +41 | +2.3 | 162,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,440 | +6.8 | 3,603 | 2,608,400 | 200 | 292,500 | 1,462 | |
3,220 | -8.1 | 3,400 | 929,200 | 0 | 249,500 | - | |
3,505 | -14.5 | 3,814 | 1,569,200 | 0 | 250,100 | - | |
4,100 | -1.2 | 4,236 | 4,053,400 | 100 | 253,500 | 2,535 | |
4,150 | +40.4 | 4,003 | 7,533,800 | 2,400 | 236,200 | 98.42 | |
2,955 | -12.7 | 3,066 | 2,619,800 | 600 | 228,900 | 381 | |
3,385 | -7.9 | 3,418 | 1,042,200 | - | - | - | |
3,675 | -13.5 | 3,821 | 3,997,800 | 1,700 | 218,600 | 128 | |
4,250 | +7.6 | 4,964 | 14,729,000 | 3,000 | 224,100 | 74.70 | |
3,950 | - | 3,536 | 1,583,400 | - | - | - |