38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,935 | 1,786 | 1,826 | +41 | +2.3 | 162,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,925 | -0.4 | 1,976 | 166,800 | 0 | 88,600 | - | |
1,932 | -4.2 | 1,958 | 94,000 | 0 | 84,400 | - | |
2,017 | -7.1 | 2,126 | 237,200 | 0 | 81,400 | - | |
2,172 | +12.7 | 2,128 | 109,000 | 0 | 70,300 | - | |
1,927 | -1.2 | 1,939 | 42,000 | 0 | 74,500 | - | |
1,950 | +8.3 | 1,937 | 83,200 | 0 | 74,500 | - | |
1,800 | -7.2 | 1,929 | 106,600 | 0 | 76,000 | - | |
1,940 | +2.5 | 1,925 | 126,800 | 0 | 74,900 | - | |
1,892 | -9.5 | 1,986 | 277,800 | 100 | 76,500 | 765 | |
2,090 | -8.5 | 2,188 | 165,200 | 0 | 83,600 | - | |
2,285 | +4.5 | 2,281 | 228,600 | 0 | 85,600 | - | |
2,187 | -9.1 | 2,357 | 455,600 | 0 | 87,900 | - | |
2,407 | +6.6 | 2,385 | 360,600 | 0 | 91,200 | - | |
2,257 | -1.2 | 2,211 | 476,200 | 0 | 74,100 | - | |
2,285 | +7.8 | 2,271 | 705,200 | - | - | - | |
2,120 | +25.8 | 1,929 | 291,600 | 2,700 | 89,300 | 33.07 | |
1,685 | -14.1 | 1,789 | 225,800 | 0 | 93,900 | - | |
1,962 | +3.5 | 1,962 | 424,600 | 0 | 86,000 | - | |
1,895 | +3.3 | 1,937 | 476,800 | 0 | 95,600 | - | |
1,835 | +6.4 | 1,828 | 643,200 | 0 | 109,600 | - | |
1,725 | +10.8 | 1,691 | 315,400 | 0 | 102,500 | - | |
1,557 | +1.3 | 1,545 | 396,200 | 0 | 98,300 | - | |
1,537 | +13.6 | 1,476 | 720,400 | 200 | 104,500 | 522 | |
1,353 | +5.3 | 1,423 | 355,600 | 0 | 100,000 | - | |
1,285 | +0.5 | 1,215 | 216,400 | 0 | 98,800 | - | |
1,278 | -3.0 | 1,225 | 173,800 | 0 | 99,400 | - | |
1,317 | -1.3 | 1,292 | 111,000 | 0 | 102,600 | - | |
1,335 | +17.7 | 1,279 | 224,600 | 0 | 103,800 | - | |
1,134 | -7.8 | 1,218 | 418,400 | 0 | 114,700 | - | |
1,230 | -14.9 | 1,265 | 479,200 | 0 | 117,100 | - |