38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,935 | 1,786 | 1,826 | +41 | +2.3 | 162,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,702 | -0.3 | 1,701 | 67,800 | 0 | 113,900 | - | |
1,707 | +2.1 | 1,715 | 72,800 | 0 | 108,800 | - | |
1,672 | +0.4 | 1,660 | 62,600 | 0 | 115,600 | - | |
1,665 | -2.5 | 1,660 | 116,000 | 0 | 121,200 | - | |
1,707 | +4.7 | 1,665 | 189,600 | 0 | 120,300 | - | |
1,630 | -0.6 | 1,634 | 158,800 | 0 | 119,700 | - | |
1,640 | -6.8 | 1,702 | 289,600 | 300 | 114,300 | 381 | |
1,760 | +4.3 | 1,718 | 50,400 | 0 | 102,200 | - | |
1,687 | +1.9 | 1,687 | 33,200 | 0 | 102,300 | - | |
1,655 | +5.1 | 1,612 | 36,600 | 0 | 100,700 | - | |
1,575 | +3.1 | 1,562 | 78,400 | 0 | 97,900 | - | |
1,527 | -12.6 | 1,609 | 136,400 | 0 | 100,600 | - | |
1,747 | -1.9 | 1,773 | 46,600 | 0 | 100,800 | - | |
1,780 | -3.6 | 1,785 | 55,000 | 0 | 99,500 | - | |
1,847 | -2.4 | 1,871 | 37,400 | 0 | 102,000 | - | |
1,892 | -1.6 | 1,917 | 51,000 | 0 | 105,400 | - | |
1,922 | +3.3 | 1,893 | 79,600 | 0 | 100,800 | - | |
1,860 | +1.3 | 1,836 | 50,600 | 0 | 104,100 | - | |
1,837 | -4.6 | 1,907 | 75,800 | 0 | 105,500 | - | |
1,925 | +2.9 | 1,887 | 272,000 | 0 | 108,300 | - | |
1,870 | +7.8 | 1,829 | 122,200 | 0 | 110,600 | - | |
1,735 | -0.9 | 1,708 | 48,400 | 0 | 106,800 | - | |
1,750 | +6.7 | 1,702 | 80,400 | 0 | 105,800 | - | |
1,640 | -5.7 | 1,649 | 85,000 | 0 | 107,300 | - | |
1,740 | +6.1 | 1,636 | 112,600 | 0 | 108,100 | - | |
1,640 | -5.2 | 1,719 | 138,800 | 0 | 116,600 | - | |
1,730 | -6.6 | 1,772 | 104,600 | 0 | 105,800 | - | |
1,852 | -1.1 | 1,875 | 139,200 | 0 | 99,100 | - | |
1,872 | -2.2 | 1,875 | 99,000 | 0 | 101,800 | - | |
1,915 | -0.5 | 1,937 | 190,400 | 0 | 98,100 | - |