38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,935 | 1,786 | 1,826 | +41 | +2.3 | 162,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,446 | -0.3 | 1,476 | 96,000 | 0 | 110,700 | - | |
1,451 | -8.5 | 1,479 | 191,200 | 0 | 114,000 | - | |
1,585 | +3.8 | 1,576 | 230,600 | 0 | 109,200 | - | |
1,527 | -3.0 | 1,575 | 169,800 | 0 | 114,200 | - | |
1,575 | -8.3 | 1,629 | 134,200 | 0 | 114,100 | - | |
1,717 | -3.0 | 1,756 | 103,800 | 0 | 125,400 | - | |
1,770 | -11.1 | 1,841 | 211,400 | 0 | 128,100 | - | |
1,990 | -10.4 | 2,129 | 150,000 | 0 | 153,200 | - | |
2,220 | +4.4 | 2,247 | 287,000 | 0 | 166,500 | - | |
2,127 | +6.0 | 2,084 | 139,200 | 600 | 186,100 | 310 | |
2,007 | -2.6 | 2,021 | 119,200 | 1,900 | 190,100 | 100 | |
2,060 | +12.6 | 2,034 | 407,400 | 1,900 | 196,100 | 103 | |
1,830 | -8.6 | 1,933 | 200,400 | 0 | 192,200 | - | |
2,002 | -2.3 | 1,985 | 176,000 | 100 | 191,700 | 1,917 | |
2,050 | -7.1 | 2,087 | 193,800 | 0 | 196,200 | - | |
2,207 | -9.4 | 2,291 | 200,400 | 0 | 202,100 | - | |
2,435 | -2.2 | 2,437 | 129,000 | 0 | 209,000 | - | |
2,490 | +2.4 | 2,757 | 1,122,400 | 1,200 | 210,600 | 175 | |
2,432 | +3.2 | 2,352 | 167,400 | 1,100 | 199,700 | 181 | |
2,357 | +2.7 | 2,375 | 295,800 | 1,100 | 204,800 | 186 | |
2,295 | +11.4 | 2,250 | 225,800 | 0 | 193,100 | - | |
2,060 | -11.8 | 2,147 | 303,400 | 0 | 193,600 | - | |
2,335 | -2.8 | 2,460 | 295,800 | 0 | 215,400 | - | |
2,402 | -11.2 | 2,541 | 420,400 | 0 | 213,200 | - | |
2,705 | -11.7 | 2,931 | 544,800 | 0 | 247,600 | - | |
3,065 | -8.1 | 3,153 | 195,400 | 0 | 265,000 | - | |
3,335 | +4.2 | 3,250 | 293,600 | 0 | 275,600 | - | |
3,200 | 0.0 | 3,276 | 497,800 | 0 | 281,800 | - | |
3,200 | -4.2 | 3,284 | 281,600 | 100 | 291,100 | 2,911 | |
3,340 | -2.9 | 3,367 | 924,800 | 200 | 289,200 | 1,446 |