38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,890 | 1,818 | 1,826 | -33 | -1.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,523 | 2,412 | 2,477 | -17 | -0.7 | 60,600 | |
2,485 | 2,529 | 2,461 | 2,494 | +21 | +0.8 | 39,400 | |
2,484 | 2,523 | 2,388 | 2,473 | -60 | -2.4 | 80,500 | |
2,541 | 2,687 | 2,527 | 2,533 | -44 | -1.7 | 50,700 | |
2,550 | 2,628 | 2,505 | 2,577 | -6 | -0.2 | 42,000 | |
2,601 | 2,718 | 2,555 | 2,583 | -20 | -0.8 | 161,000 | |
2,406 | 2,625 | 2,405 | 2,603 | +199 | +8.3 | 285,600 | |
2,304 | 2,479 | 2,276 | 2,404 | -350 | -12.7 | 611,600 | |
2,807 | 2,856 | 2,740 | 2,754 | -102 | -3.6 | 146,700 | |
2,935 | 2,965 | 2,828 | 2,856 | -57 | -2.0 | 76,000 | |
2,874 | 2,922 | 2,860 | 2,913 | +67 | +2.4 | 37,100 | |
2,850 | 2,900 | 2,781 | 2,846 | -5 | -0.2 | 55,000 | |
2,961 | 2,973 | 2,841 | 2,851 | -164 | -5.4 | 102,100 | |
3,045 | 3,050 | 2,971 | 3,015 | +22 | +0.7 | 53,500 | |
3,040 | 3,100 | 2,950 | 2,993 | +83 | +2.9 | 137,300 | |
2,831 | 2,954 | 2,816 | 2,910 | +107 | +3.8 | 102,000 | |
2,746 | 2,826 | 2,746 | 2,803 | +62 | +2.3 | 44,500 | |
2,850 | 2,865 | 2,737 | 2,741 | -85 | -3.0 | 64,800 | |
2,790 | 2,879 | 2,790 | 2,826 | +54 | +1.9 | 56,600 | |
2,750 | 2,825 | 2,720 | 2,772 | +41 | +1.5 | 42,300 | |
2,680 | 2,780 | 2,666 | 2,731 | +10 | +0.4 | 69,500 | |
2,727 | 2,750 | 2,688 | 2,721 | -34 | -1.2 | 88,400 | |
2,814 | 2,818 | 2,701 | 2,755 | -59 | -2.1 | 83,900 | |
2,835 | 2,877 | 2,792 | 2,814 | -37 | -1.3 | 47,100 | |
2,891 | 2,921 | 2,790 | 2,851 | -51 | -1.8 | 99,700 | |
2,912 | 2,938 | 2,836 | 2,902 | -16 | -0.5 | 57,200 | |
2,915 | 2,948 | 2,869 | 2,918 | +21 | +0.7 | 66,600 | |
3,015 | 3,035 | 2,825 | 2,897 | -15 | -0.5 | 82,800 | |
2,985 | 3,005 | 2,898 | 2,912 | +24 | +0.8 | 114,400 | |
3,215 | 3,215 | 2,871 | 2,888 | -397 | -12.1 | 367,700 |