38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,890 | 1,818 | 1,826 | -33 | -1.8 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,465 | 3,220 | 3,285 | -120 | -3.5 | 147,100 | |
3,430 | 3,520 | 3,395 | 3,405 | -50 | -1.4 | 74,300 | |
3,555 | 3,595 | 3,445 | 3,455 | -170 | -4.7 | 111,700 | |
3,640 | 3,705 | 3,580 | 3,625 | +5 | +0.1 | 61,100 | |
3,650 | 3,710 | 3,555 | 3,620 | +50 | +1.4 | 95,500 | |
3,295 | 3,610 | 3,265 | 3,570 | +225 | +6.7 | 139,800 | |
3,280 | 3,390 | 3,200 | 3,345 | +5 | +0.1 | 141,200 | |
3,520 | 3,575 | 3,340 | 3,340 | -220 | -6.2 | 112,300 | |
3,575 | 3,585 | 3,360 | 3,560 | +55 | +1.6 | 175,300 | |
3,505 | 3,560 | 3,450 | 3,505 | -45 | -1.3 | 52,900 | |
3,600 | 3,620 | 3,475 | 3,550 | +20 | +0.6 | 50,100 | |
3,680 | 3,710 | 3,470 | 3,530 | -115 | -3.2 | 88,800 | |
3,680 | 3,745 | 3,615 | 3,645 | -45 | -1.2 | 74,100 | |
3,505 | 3,770 | 3,420 | 3,690 | +160 | +4.5 | 179,400 | |
3,315 | 3,530 | 3,300 | 3,530 | +220 | +6.6 | 120,200 | |
3,325 | 3,430 | 3,220 | 3,310 | +25 | +0.8 | 67,000 | |
3,380 | 3,380 | 3,225 | 3,285 | -145 | -4.2 | 112,800 | |
3,355 | 3,600 | 3,310 | 3,430 | +65 | +1.9 | 172,800 | |
3,370 | 3,540 | 3,275 | 3,365 | -5 | -0.1 | 198,300 | |
3,225 | 3,375 | 3,130 | 3,370 | +215 | +6.8 | 193,600 | |
3,130 | 3,290 | 3,110 | 3,155 | +55 | +1.8 | 111,900 | |
3,075 | 3,215 | 3,035 | 3,100 | +95 | +3.2 | 140,200 | |
2,991 | 3,055 | 2,961 | 3,005 | -15 | -0.5 | 81,100 | |
2,957 | 3,185 | 2,867 | 3,020 | +113 | +3.9 | 245,200 | |
2,781 | 2,954 | 2,765 | 2,907 | +126 | +4.5 | 115,700 | |
2,771 | 2,850 | 2,641 | 2,781 | -15 | -0.5 | 122,800 | |
2,891 | 2,899 | 2,751 | 2,796 | -78 | -2.7 | 111,100 | |
2,939 | 3,050 | 2,841 | 2,874 | -32 | -1.1 | 93,700 | |
2,930 | 2,965 | 2,831 | 2,906 | -50 | -1.7 | 60,600 | |
2,948 | 2,997 | 2,755 | 2,956 | -42 | -1.4 | 164,400 |