39,459.45 | -280.99 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.71% | 0.09% | 0.20% | 0.99% |
52週高値 | 6,460.0 | 52週安値 | 3,351.0 | ||
---|---|---|---|---|---|
昨年来高値 | 6,460.0 | 昨年来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,562.0 | 3,587.0 | 3,491.0 | 3,503.0 | -72.0 | -2.0 | 204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,643.0 | 3,665.0 | 3,497.0 | 3,575.0 | +2.0 | +0.1 | 480,400 | |
3,595.0 | 3,656.0 | 3,555.0 | 3,573.0 | -46.0 | -1.3 | 711,000 | |
3,672.0 | 3,723.0 | 3,581.0 | 3,619.0 | -87.0 | -2.3 | 304,800 | |
3,754.0 | 3,923.0 | 3,684.0 | 3,706.0 | -49.0 | -1.3 | 439,100 | |
3,602.0 | 3,755.0 | 3,521.0 | 3,755.0 | +83.0 | +2.3 | 381,100 | |
3,653.0 | 3,690.0 | 3,611.0 | 3,672.0 | -59.0 | -1.6 | 216,600 | |
3,738.0 | 3,790.0 | 3,673.0 | 3,731.0 | -77.0 | -2.0 | 211,500 | |
3,856.0 | 3,872.0 | 3,804.0 | 3,808.0 | +56.0 | +1.5 | 212,700 | |
3,623.0 | 3,848.0 | 3,620.0 | 3,752.0 | +125.0 | +3.4 | 312,100 | |
3,781.0 | 3,781.0 | 3,596.0 | 3,627.0 | -122.0 | -3.3 | 318,600 | |
3,806.0 | 3,850.0 | 3,745.0 | 3,749.0 | -56.0 | -1.5 | 146,900 | |
3,696.0 | 3,864.0 | 3,693.0 | 3,805.0 | +101.0 | +2.7 | 309,400 | |
3,798.0 | 3,798.0 | 3,690.0 | 3,704.0 | -186.0 | -4.8 | 439,400 | |
3,784.0 | 3,930.0 | 3,763.0 | 3,890.0 | +127.0 | +3.4 | 447,400 | |
3,693.0 | 3,781.0 | 3,642.0 | 3,763.0 | +63.0 | +1.7 | 305,800 | |
3,614.0 | 3,749.0 | 3,564.0 | 3,700.0 | +116.0 | +3.2 | 285,300 | |
3,575.0 | 3,593.0 | 3,520.0 | 3,584.0 | +9.0 | +0.3 | 287,100 | |
3,605.0 | 3,624.0 | 3,526.0 | 3,575.0 | -125.0 | -3.4 | 383,700 | |
3,770.0 | 3,802.0 | 3,628.0 | 3,700.0 | -34.0 | -0.9 | 299,500 | |
3,670.0 | 3,741.0 | 3,581.0 | 3,734.0 | +110.0 | +3.0 | 426,000 | |
3,442.0 | 3,675.0 | 3,384.0 | 3,624.0 | +221.0 | +6.5 | 591,700 | |
3,505.0 | 3,507.0 | 3,371.0 | 3,403.0 | -77.0 | -2.2 | 360,400 | |
3,410.0 | 3,493.0 | 3,351.0 | 3,480.0 | -31.0 | -0.9 | 543,400 | |
3,525.0 | 3,530.0 | 3,443.0 | 3,511.0 | +32.0 | +0.9 | 418,700 | |
3,538.0 | 3,578.0 | 3,471.0 | 3,479.0 | -91.0 | -2.5 | 437,600 | |
3,680.0 | 3,730.0 | 3,570.0 | 3,570.0 | -106.0 | -2.9 | 367,800 | |
3,796.0 | 3,796.0 | 3,623.0 | 3,676.0 | -19.0 | -0.5 | 504,500 | |
3,956.0 | 3,956.0 | 3,661.0 | 3,695.0 | -243.0 | -6.2 | 821,100 | |
3,918.0 | 4,049.0 | 3,871.0 | 3,938.0 | -50.0 | -1.3 | 723,900 |