37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 6,460.0 | 52週安値 | 2,986.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,986.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,601.0 | 3,635.0 | 2,986.0 | 3,246.0 | -363.0 | -10.1 | 5,631,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,696.0 | 3,923.0 | 3,477.0 | 3,609.0 | -95.0 | -2.6 | 6,586,500 | |
3,905.0 | 4,049.0 | 3,351.0 | 3,704.0 | -232.0 | -5.9 | 8,363,400 | |
4,205.0 | 4,320.0 | 3,732.0 | 3,936.0 | -327.0 | -7.7 | 4,694,200 | |
4,290.0 | 4,314.0 | 4,005.0 | 4,263.0 | -51.0 | -1.2 | 4,967,600 | |
4,267.0 | 5,135.0 | 4,175.0 | 4,314.0 | +117.0 | +2.8 | 7,306,900 | |
5,450.0 | 5,575.0 | 4,097.0 | 4,197.0 | -1,242.0 | -22.8 | 10,942,700 | |
4,414.0 | 5,550.0 | 4,312.0 | 5,439.0 | +1,079.0 | +24.7 | 13,447,300 | |
5,486.0 | 5,499.0 | 3,993.0 | 4,360.0 | -1,069.0 | -19.7 | 9,455,000 | |
5,897.0 | 5,976.0 | 5,227.0 | 5,429.0 | -275.0 | -4.8 | 5,090,100 | |
5,700.0 | 6,460.0 | 5,507.0 | 5,704.0 | -6.0 | -0.1 | 8,232,500 | |
4,895.0 | 6,000.0 | 4,655.0 | 5,710.0 | +860.0 | +17.7 | 8,170,100 | |
4,650.0 | 5,120.0 | 4,460.0 | 4,850.0 | +300.0 | +6.6 | 5,231,700 | |
4,300.0 | 4,865.0 | 4,080.0 | 4,550.0 | +245.0 | +5.7 | 6,756,100 | |
4,310.0 | 4,700.0 | 4,070.0 | 4,305.0 | +65.0 | +1.5 | 6,501,000 | |
3,740.0 | 4,460.0 | 3,505.0 | 4,240.0 | +460.0 | +12.2 | 7,076,300 | |
5,320.0 | 5,350.0 | 3,685.0 | 3,780.0 | -1,340.0 | -26.2 | 10,092,700 | |
5,300.0 | 5,550.0 | 4,815.0 | 5,120.0 | -170.0 | -3.2 | 8,890,400 | |
4,765.0 | 5,460.0 | 4,630.0 | 5,290.0 | +525.0 | +11.0 | 9,191,500 | |
6,640.0 | 6,710.0 | 4,695.0 | 4,765.0 | -1,975.0 | -29.3 | 14,548,700 | |
6,570.0 | 7,530.0 | 6,300.0 | 6,740.0 | +170.0 | +2.6 | 9,009,700 | |
5,850.0 | 7,040.0 | 5,730.0 | 6,570.0 | +660.0 | +11.2 | 8,028,400 | |
5,130.0 | 6,160.0 | 4,690.0 | 5,910.0 | +680.0 | +13.0 | 7,521,700 | |
6,290.0 | 6,400.0 | 4,195.0 | 5,230.0 | -1,160.0 | -18.2 | 10,410,600 | |
6,730.0 | 7,510.0 | 5,960.0 | 6,390.0 | -370.0 | -5.5 | 8,931,000 | |
6,400.0 | 6,840.0 | 4,830.0 | 6,760.0 | +460.0 | +7.3 | 9,420,800 | |
5,520.0 | 6,500.0 | 4,915.0 | 6,300.0 | +1,080.0 | +20.7 | 10,303,500 | |
8,590.0 | 8,630.0 | 4,795.0 | 5,220.0 | -3,360.0 | -39.2 | 13,260,000 | |
9,000.0 | 9,120.0 | 7,190.0 | 8,580.0 | -540.0 | -5.9 | 9,365,500 | |
8,730.0 | 9,470.0 | 7,770.0 | 9,120.0 | +580.0 | +6.8 | 6,373,900 |