40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 6,460.0 | 52週安値 | 3,351.0 | ||
---|---|---|---|---|---|
昨年来高値 | 6,460.0 | 昨年来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,666.0 | 3,714.0 | 3,600.0 | 3,651.0 | +25.0 | +0.7 | 223,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005.0 | 4,112.0 | 4,005.0 | 4,059.0 | +35.0 | +0.9 | 181,900 | |
4,086.0 | 4,104.0 | 4,005.0 | 4,024.0 | -29.0 | -0.7 | 158,100 | |
4,130.0 | 4,173.0 | 4,053.0 | 4,053.0 | -46.0 | -1.1 | 178,000 | |
4,130.0 | 4,159.0 | 4,069.0 | 4,099.0 | -100.0 | -2.4 | 157,600 | |
4,205.0 | 4,274.0 | 4,183.0 | 4,199.0 | +47.0 | +1.1 | 259,200 | |
4,055.0 | 4,168.0 | 4,053.0 | 4,152.0 | +45.0 | +1.1 | 187,900 | |
4,218.0 | 4,218.0 | 4,062.0 | 4,107.0 | -112.0 | -2.7 | 205,300 | |
4,167.0 | 4,247.0 | 4,153.0 | 4,219.0 | +108.0 | +2.6 | 247,200 | |
4,100.0 | 4,154.0 | 4,071.0 | 4,111.0 | +4.0 | +0.1 | 209,900 | |
4,136.0 | 4,162.0 | 4,084.0 | 4,107.0 | -24.0 | -0.6 | 168,000 | |
4,260.0 | 4,268.0 | 4,109.0 | 4,131.0 | -62.0 | -1.5 | 185,700 | |
4,167.0 | 4,200.0 | 4,123.0 | 4,193.0 | +37.0 | +0.9 | 176,700 | |
4,096.0 | 4,217.0 | 4,032.0 | 4,156.0 | +93.0 | +2.3 | 441,600 | |
4,164.0 | 4,174.0 | 4,044.0 | 4,063.0 | -81.0 | -2.0 | 178,800 | |
4,080.0 | 4,157.0 | 4,062.0 | 4,144.0 | +40.0 | +1.0 | 372,800 | |
4,244.0 | 4,277.0 | 4,100.0 | 4,104.0 | -185.0 | -4.3 | 379,900 | |
4,271.0 | 4,314.0 | 4,156.0 | 4,289.0 | +18.0 | +0.4 | 236,800 | |
4,290.0 | 4,302.0 | 4,184.0 | 4,271.0 | -43.0 | -1.0 | 362,100 | |
4,496.0 | 4,514.0 | 4,291.0 | 4,314.0 | -202.0 | -4.5 | 465,000 | |
4,472.0 | 4,554.0 | 4,460.0 | 4,516.0 | +44.0 | +1.0 | 186,800 | |
4,479.0 | 4,491.0 | 4,423.0 | 4,472.0 | -52.0 | -1.1 | 268,600 | |
4,636.0 | 4,658.0 | 4,488.0 | 4,524.0 | -115.0 | -2.5 | 180,200 | |
4,724.0 | 4,758.0 | 4,607.0 | 4,639.0 | -71.0 | -1.5 | 179,300 | |
4,750.0 | 4,804.0 | 4,669.0 | 4,710.0 | -95.0 | -2.0 | 222,700 | |
4,657.0 | 4,806.0 | 4,599.0 | 4,805.0 | +205.0 | +4.5 | 311,900 | |
4,523.0 | 4,641.0 | 4,500.0 | 4,600.0 | +78.0 | +1.7 | 175,900 | |
4,465.0 | 4,549.0 | 4,425.0 | 4,522.0 | -3.0 | -0.1 | 358,100 | |
4,634.0 | 4,658.0 | 4,477.0 | 4,525.0 | -108.0 | -2.3 | 345,200 | |
4,660.0 | 4,714.0 | 4,612.0 | 4,633.0 | +142.0 | +3.2 | 351,000 | |
4,711.0 | 4,740.0 | 4,443.0 | 4,491.0 | -220.0 | -4.7 | 522,200 |