38,011.84 | -448.24 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.17% | 0.24% | -0.11% | 0.76% |
52週高値 | 6,460.0 | 52週安値 | 2,986.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,986.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,246.0 | 3,247.0 | 3,201.0 | 3,222.0 | -45.0 | -1.4 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,486.0 | 5,499.0 | 5,333.0 | 5,400.0 | -29.0 | -0.5 | 248,200 | |
5,449.0 | 5,488.0 | 5,390.0 | 5,429.0 | +48.0 | +0.9 | 185,800 | |
5,360.0 | 5,434.0 | 5,288.0 | 5,381.0 | -121.0 | -2.2 | 275,200 | |
5,415.0 | 5,538.0 | 5,408.0 | 5,502.0 | +79.0 | +1.5 | 189,700 | |
5,380.0 | 5,433.0 | 5,345.0 | 5,423.0 | +31.0 | +0.6 | 127,100 | |
5,512.0 | 5,544.0 | 5,356.0 | 5,392.0 | -105.0 | -1.9 | 217,500 | |
5,478.0 | 5,560.0 | 5,462.0 | 5,497.0 | +67.0 | +1.2 | 182,700 | |
5,418.0 | 5,479.0 | 5,362.0 | 5,430.0 | -46.0 | -0.8 | 208,100 | |
5,577.0 | 5,579.0 | 5,474.0 | 5,476.0 | -104.0 | -1.9 | 172,900 | |
5,559.0 | 5,580.0 | 5,485.0 | 5,580.0 | +79.0 | +1.4 | 206,600 | |
5,598.0 | 5,639.0 | 5,500.0 | 5,501.0 | -71.0 | -1.3 | 182,700 | |
5,610.0 | 5,669.0 | 5,521.0 | 5,572.0 | +10.0 | +0.2 | 227,200 | |
5,329.0 | 5,576.0 | 5,283.0 | 5,562.0 | +301.0 | +5.7 | 314,300 | |
5,420.0 | 5,420.0 | 5,227.0 | 5,261.0 | -216.0 | -3.9 | 303,300 | |
5,496.0 | 5,544.0 | 5,448.0 | 5,477.0 | +81.0 | +1.5 | 267,600 | |
5,490.0 | 5,497.0 | 5,352.0 | 5,396.0 | -103.0 | -1.9 | 312,100 | |
5,480.0 | 5,539.0 | 5,444.0 | 5,499.0 | -44.0 | -0.8 | 326,900 | |
5,770.0 | 5,783.0 | 5,534.0 | 5,543.0 | -285.0 | -4.9 | 358,300 | |
5,868.0 | 5,918.0 | 5,780.0 | 5,828.0 | -61.0 | -1.0 | 200,300 | |
5,860.0 | 5,976.0 | 5,823.0 | 5,889.0 | -11.0 | -0.2 | 350,200 | |
5,897.0 | 5,920.0 | 5,783.0 | 5,900.0 | +196.0 | +3.4 | 481,600 | |
5,640.0 | 5,735.0 | 5,583.0 | 5,704.0 | +17.0 | +0.3 | 221,400 | |
5,681.0 | 5,728.0 | 5,593.0 | 5,687.0 | +56.0 | +1.0 | 249,100 | |
5,650.0 | 5,674.0 | 5,525.0 | 5,631.0 | +77.0 | +1.4 | 413,000 | |
5,656.0 | 5,656.0 | 5,507.0 | 5,554.0 | -143.0 | -2.5 | 260,400 | |
5,770.0 | 5,785.0 | 5,614.0 | 5,697.0 | -101.0 | -1.7 | 352,300 | |
6,152.0 | 6,152.0 | 5,771.0 | 5,798.0 | -293.0 | -4.8 | 364,100 | |
6,057.0 | 6,217.0 | 6,026.0 | 6,091.0 | -31.0 | -0.5 | 337,200 | |
6,379.0 | 6,387.0 | 6,101.0 | 6,122.0 | -303.0 | -4.7 | 511,300 | |
6,338.0 | 6,460.0 | 6,258.0 | 6,425.0 | +194.0 | +3.1 | 635,000 |