40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 6,460.0 | 52週安値 | 3,351.0 | ||
---|---|---|---|---|---|
昨年来高値 | 6,460.0 | 昨年来安値 | 3,351.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,666.0 | 3,714.0 | 3,600.0 | 3,651.0 | +25.0 | +0.7 | 223,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425.0 | 4,449.0 | 4,202.0 | 4,215.0 | -267.0 | -6.0 | 525,500 | |
4,467.0 | 4,497.0 | 4,405.0 | 4,482.0 | +20.0 | +0.4 | 557,400 | |
4,798.0 | 4,805.0 | 4,452.0 | 4,462.0 | -297.0 | -6.2 | 544,900 | |
4,609.0 | 4,817.0 | 4,578.0 | 4,759.0 | -362.0 | -7.1 | 1,007,100 | |
5,030.0 | 5,143.0 | 4,995.0 | 5,121.0 | +121.0 | +2.4 | 330,500 | |
5,091.0 | 5,119.0 | 4,963.0 | 5,000.0 | -91.0 | -1.8 | 268,100 | |
5,028.0 | 5,091.0 | 4,989.0 | 5,091.0 | +35.0 | +0.7 | 194,400 | |
5,092.0 | 5,125.0 | 5,014.0 | 5,056.0 | -100.0 | -1.9 | 289,000 | |
5,133.0 | 5,221.0 | 5,100.0 | 5,156.0 | -68.0 | -1.3 | 271,200 | |
5,310.0 | 5,376.0 | 5,211.0 | 5,224.0 | -176.0 | -3.3 | 281,100 | |
5,486.0 | 5,499.0 | 5,333.0 | 5,400.0 | -29.0 | -0.5 | 248,200 | |
5,449.0 | 5,488.0 | 5,390.0 | 5,429.0 | +48.0 | +0.9 | 185,800 | |
5,360.0 | 5,434.0 | 5,288.0 | 5,381.0 | -121.0 | -2.2 | 275,200 | |
5,415.0 | 5,538.0 | 5,408.0 | 5,502.0 | +79.0 | +1.5 | 189,700 | |
5,380.0 | 5,433.0 | 5,345.0 | 5,423.0 | +31.0 | +0.6 | 127,100 | |
5,512.0 | 5,544.0 | 5,356.0 | 5,392.0 | -105.0 | -1.9 | 217,500 | |
5,478.0 | 5,560.0 | 5,462.0 | 5,497.0 | +67.0 | +1.2 | 182,700 | |
5,418.0 | 5,479.0 | 5,362.0 | 5,430.0 | -46.0 | -0.8 | 208,100 | |
5,577.0 | 5,579.0 | 5,474.0 | 5,476.0 | -104.0 | -1.9 | 172,900 | |
5,559.0 | 5,580.0 | 5,485.0 | 5,580.0 | +79.0 | +1.4 | 206,600 | |
5,598.0 | 5,639.0 | 5,500.0 | 5,501.0 | -71.0 | -1.3 | 182,700 | |
5,610.0 | 5,669.0 | 5,521.0 | 5,572.0 | +10.0 | +0.2 | 227,200 | |
5,329.0 | 5,576.0 | 5,283.0 | 5,562.0 | +301.0 | +5.7 | 314,300 | |
5,420.0 | 5,420.0 | 5,227.0 | 5,261.0 | -216.0 | -3.9 | 303,300 | |
5,496.0 | 5,544.0 | 5,448.0 | 5,477.0 | +81.0 | +1.5 | 267,600 | |
5,490.0 | 5,497.0 | 5,352.0 | 5,396.0 | -103.0 | -1.9 | 312,100 | |
5,480.0 | 5,539.0 | 5,444.0 | 5,499.0 | -44.0 | -0.8 | 326,900 | |
5,770.0 | 5,783.0 | 5,534.0 | 5,543.0 | -285.0 | -4.9 | 358,300 | |
5,868.0 | 5,918.0 | 5,780.0 | 5,828.0 | -61.0 | -1.0 | 200,300 | |
5,860.0 | 5,976.0 | 5,823.0 | 5,889.0 | -11.0 | -0.2 | 350,200 |