38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 6,460.0 | 52週安値 | 2,986.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,986.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240.0 | 3,324.0 | 3,228.0 | 3,267.0 | +73.0 | +2.3 | 261,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700.0 | 4,820.0 | 4,655.0 | 4,800.0 | +75.0 | +1.6 | 264,300 | |
4,895.0 | 4,895.0 | 4,720.0 | 4,725.0 | -125.0 | -2.6 | 244,000 | |
4,800.0 | 4,865.0 | 4,720.0 | 4,850.0 | +100.0 | +2.1 | 252,500 | |
4,635.0 | 4,750.0 | 4,620.0 | 4,750.0 | +80.0 | +1.7 | 203,500 | |
4,780.0 | 4,800.0 | 4,650.0 | 4,670.0 | -175.0 | -3.6 | 241,600 | |
4,920.0 | 4,920.0 | 4,825.0 | 4,845.0 | -40.0 | -0.8 | 189,800 | |
4,975.0 | 4,990.0 | 4,860.0 | 4,885.0 | -20.0 | -0.4 | 152,700 | |
4,930.0 | 4,975.0 | 4,880.0 | 4,905.0 | +35.0 | +0.7 | 169,600 | |
4,885.0 | 4,920.0 | 4,865.0 | 4,870.0 | -60.0 | -1.2 | 161,200 | |
4,950.0 | 5,020.0 | 4,880.0 | 4,930.0 | -70.0 | -1.4 | 258,700 | |
4,955.0 | 5,040.0 | 4,950.0 | 5,000.0 | +45.0 | +0.9 | 185,300 | |
4,990.0 | 5,010.0 | 4,935.0 | 4,955.0 | -65.0 | -1.3 | 318,500 | |
5,080.0 | 5,120.0 | 4,965.0 | 5,020.0 | +45.0 | +0.9 | 310,500 | |
4,870.0 | 5,010.0 | 4,840.0 | 4,975.0 | +100.0 | +2.1 | 245,800 | |
4,905.0 | 4,905.0 | 4,820.0 | 4,875.0 | -50.0 | -1.0 | 305,400 | |
4,770.0 | 5,050.0 | 4,760.0 | 4,925.0 | +195.0 | +4.1 | 599,700 | |
4,625.0 | 4,745.0 | 4,600.0 | 4,730.0 | +125.0 | +2.7 | 248,600 | |
4,640.0 | 4,695.0 | 4,555.0 | 4,605.0 | -15.0 | -0.3 | 246,100 | |
4,520.0 | 4,620.0 | 4,460.0 | 4,620.0 | +80.0 | +1.8 | 330,100 | |
4,660.0 | 4,665.0 | 4,540.0 | 4,540.0 | -100.0 | -2.2 | 199,300 | |
4,660.0 | 4,670.0 | 4,555.0 | 4,640.0 | -75.0 | -1.6 | 281,400 | |
4,650.0 | 4,790.0 | 4,640.0 | 4,715.0 | +165.0 | +3.6 | 331,400 | |
4,600.0 | 4,620.0 | 4,515.0 | 4,550.0 | +20.0 | +0.4 | 231,500 | |
4,685.0 | 4,695.0 | 4,480.0 | 4,530.0 | -115.0 | -2.5 | 276,800 | |
4,530.0 | 4,650.0 | 4,445.0 | 4,645.0 | +95.0 | +2.1 | 307,800 | |
4,580.0 | 4,615.0 | 4,445.0 | 4,550.0 | -80.0 | -1.7 | 477,400 | |
4,585.0 | 4,685.0 | 4,580.0 | 4,630.0 | +45.0 | +1.0 | 310,800 | |
4,715.0 | 4,730.0 | 4,520.0 | 4,585.0 | -105.0 | -2.2 | 262,600 | |
4,515.0 | 4,715.0 | 4,455.0 | 4,690.0 | +120.0 | +2.6 | 327,200 | |
4,570.0 | 4,680.0 | 4,555.0 | 4,570.0 | +50.0 | +1.1 | 261,400 |