37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,460.0 | 52週安値 | 2,986.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,986.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220.0 | 3,273.0 | 3,173.0 | 3,270.0 | +24.0 | +0.7 | 321,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,136.0 | 4,162.0 | 4,084.0 | 4,107.0 | -24.0 | -0.6 | 168,000 | |
4,260.0 | 4,268.0 | 4,109.0 | 4,131.0 | -62.0 | -1.5 | 185,700 | |
4,167.0 | 4,200.0 | 4,123.0 | 4,193.0 | +37.0 | +0.9 | 176,700 | |
4,096.0 | 4,217.0 | 4,032.0 | 4,156.0 | +93.0 | +2.3 | 441,600 | |
4,164.0 | 4,174.0 | 4,044.0 | 4,063.0 | -81.0 | -2.0 | 178,800 | |
4,080.0 | 4,157.0 | 4,062.0 | 4,144.0 | +40.0 | +1.0 | 372,800 | |
4,244.0 | 4,277.0 | 4,100.0 | 4,104.0 | -185.0 | -4.3 | 379,900 | |
4,271.0 | 4,314.0 | 4,156.0 | 4,289.0 | +18.0 | +0.4 | 236,800 | |
4,290.0 | 4,302.0 | 4,184.0 | 4,271.0 | -43.0 | -1.0 | 362,100 | |
4,496.0 | 4,514.0 | 4,291.0 | 4,314.0 | -202.0 | -4.5 | 465,000 | |
4,472.0 | 4,554.0 | 4,460.0 | 4,516.0 | +44.0 | +1.0 | 186,800 | |
4,479.0 | 4,491.0 | 4,423.0 | 4,472.0 | -52.0 | -1.1 | 268,600 | |
4,636.0 | 4,658.0 | 4,488.0 | 4,524.0 | -115.0 | -2.5 | 180,200 | |
4,724.0 | 4,758.0 | 4,607.0 | 4,639.0 | -71.0 | -1.5 | 179,300 | |
4,750.0 | 4,804.0 | 4,669.0 | 4,710.0 | -95.0 | -2.0 | 222,700 | |
4,657.0 | 4,806.0 | 4,599.0 | 4,805.0 | +205.0 | +4.5 | 311,900 | |
4,523.0 | 4,641.0 | 4,500.0 | 4,600.0 | +78.0 | +1.7 | 175,900 | |
4,465.0 | 4,549.0 | 4,425.0 | 4,522.0 | -3.0 | -0.1 | 358,100 | |
4,634.0 | 4,658.0 | 4,477.0 | 4,525.0 | -108.0 | -2.3 | 345,200 | |
4,660.0 | 4,714.0 | 4,612.0 | 4,633.0 | +142.0 | +3.2 | 351,000 | |
4,711.0 | 4,740.0 | 4,443.0 | 4,491.0 | -220.0 | -4.7 | 522,200 | |
4,724.0 | 4,797.0 | 4,687.0 | 4,711.0 | +30.0 | +0.6 | 177,400 | |
4,889.0 | 4,926.0 | 4,660.0 | 4,681.0 | -407.0 | -8.0 | 414,000 | |
5,042.0 | 5,088.0 | 4,970.0 | 5,088.0 | +102.0 | +2.0 | 249,800 | |
5,100.0 | 5,135.0 | 4,937.0 | 4,986.0 | +185.0 | +3.9 | 419,700 | |
5,050.0 | 5,050.0 | 4,800.0 | 4,801.0 | -262.0 | -5.2 | 589,800 | |
4,825.0 | 5,125.0 | 4,681.0 | 5,063.0 | +415.0 | +8.9 | 953,100 | |
4,519.0 | 4,725.0 | 4,462.0 | 4,648.0 | +282.0 | +6.5 | 508,600 | |
4,267.0 | 4,375.0 | 4,175.0 | 4,366.0 | +169.0 | +4.0 | 427,600 | |
4,231.0 | 4,231.0 | 4,097.0 | 4,197.0 | -98.0 | -2.3 | 423,300 |