38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 6,460.0 | 52週安値 | 2,986.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,320.0 | 年初来安値 | 2,986.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,034.0 | 3,140.0 | 3,001.0 | 3,005.0 | -96.0 | -3.1 | 573,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650.0 | 5,674.0 | 5,525.0 | 5,631.0 | +77.0 | +1.4 | 413,000 | |
5,656.0 | 5,656.0 | 5,507.0 | 5,554.0 | -143.0 | -2.5 | 260,400 | |
5,770.0 | 5,785.0 | 5,614.0 | 5,697.0 | -101.0 | -1.7 | 352,300 | |
6,152.0 | 6,152.0 | 5,771.0 | 5,798.0 | -293.0 | -4.8 | 364,100 | |
6,057.0 | 6,217.0 | 6,026.0 | 6,091.0 | -31.0 | -0.5 | 337,200 | |
6,379.0 | 6,387.0 | 6,101.0 | 6,122.0 | -303.0 | -4.7 | 511,300 | |
6,338.0 | 6,460.0 | 6,258.0 | 6,425.0 | +194.0 | +3.1 | 635,000 | |
6,187.0 | 6,290.0 | 6,105.0 | 6,231.0 | +97.0 | +1.6 | 461,300 | |
6,032.0 | 6,154.0 | 5,987.0 | 6,134.0 | +149.0 | +2.5 | 360,100 | |
6,033.0 | 6,072.0 | 5,970.0 | 5,985.0 | -41.0 | -0.7 | 207,100 | |
5,924.0 | 6,061.0 | 5,853.0 | 6,026.0 | +83.0 | +1.4 | 307,400 | |
5,950.0 | 6,025.0 | 5,912.0 | 5,943.0 | +93.0 | +1.6 | 352,100 | |
5,795.0 | 5,871.0 | 5,751.0 | 5,850.0 | +12.0 | +0.2 | 291,200 | |
6,018.0 | 6,021.0 | 5,823.0 | 5,838.0 | -80.0 | -1.4 | 313,100 | |
5,891.0 | 6,091.0 | 5,868.0 | 5,918.0 | -73.0 | -1.2 | 501,900 | |
6,000.0 | 6,109.0 | 5,965.0 | 5,991.0 | +47.0 | +0.8 | 585,900 | |
5,744.0 | 5,955.0 | 5,709.0 | 5,944.0 | +248.0 | +4.4 | 576,200 | |
5,720.0 | 5,730.0 | 5,603.0 | 5,696.0 | +76.0 | +1.4 | 387,000 | |
5,580.0 | 5,660.0 | 5,550.0 | 5,620.0 | +20.0 | +0.4 | 264,700 | |
5,700.0 | 5,700.0 | 5,570.0 | 5,600.0 | -110.0 | -1.9 | 280,700 | |
5,480.0 | 5,710.0 | 5,430.0 | 5,710.0 | +180.0 | +3.3 | 633,300 | |
5,340.0 | 5,560.0 | 5,340.0 | 5,530.0 | +110.0 | +2.0 | 235,500 | |
5,490.0 | 5,490.0 | 5,420.0 | 5,420.0 | +30.0 | +0.6 | 151,500 | |
5,440.0 | 5,480.0 | 5,350.0 | 5,390.0 | -110.0 | -2.0 | 276,900 | |
5,690.0 | 5,690.0 | 5,500.0 | 5,500.0 | -160.0 | -2.8 | 229,200 | |
5,570.0 | 5,700.0 | 5,520.0 | 5,660.0 | -10.0 | -0.2 | 317,500 | |
5,840.0 | 5,860.0 | 5,610.0 | 5,670.0 | -70.0 | -1.2 | 315,600 | |
5,660.0 | 5,740.0 | 5,620.0 | 5,740.0 | +30.0 | +0.5 | 297,900 | |
5,700.0 | 5,740.0 | 5,580.0 | 5,710.0 | -50.0 | -0.9 | 388,800 | |
5,880.0 | 5,880.0 | 5,720.0 | 5,760.0 | -90.0 | -1.5 | 391,500 |