38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,365 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,090 | 3,200 | -40 | -1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,581 | 2,401 | 2,491 | -324 | -11.5 | 36,700 | |
2,770 | 2,879 | 2,653 | 2,815 | +65 | +2.4 | 26,400 | |
2,582 | 2,826 | 2,524 | 2,750 | +168 | +6.5 | 14,900 | |
2,777 | 2,825 | 2,573 | 2,582 | -244 | -8.6 | 20,200 | |
2,807 | 2,927 | 2,665 | 2,826 | +25 | +0.9 | 22,800 | |
2,804 | 2,993 | 2,772 | 2,801 | 0 | 0.0 | 35,700 | |
2,805 | 2,842 | 2,700 | 2,801 | +33 | +1.2 | 38,000 | |
2,609 | 2,800 | 2,514 | 2,768 | +159 | +6.1 | 64,900 | |
2,612 | 2,697 | 2,588 | 2,609 | -32 | -1.2 | 17,300 | |
2,789 | 2,790 | 2,590 | 2,641 | -105 | -3.8 | 22,400 | |
2,529 | 2,797 | 2,529 | 2,746 | +217 | +8.6 | 42,000 | |
2,466 | 2,575 | 2,464 | 2,529 | +123 | +5.1 | 14,200 | |
2,465 | 2,650 | 2,400 | 2,406 | -59 | -2.4 | 44,200 | |
2,260 | 2,608 | 2,260 | 2,465 | -295 | -10.7 | 91,100 | |
2,849 | 2,864 | 2,717 | 2,760 | -16 | -0.6 | 20,300 | |
2,764 | 2,850 | 2,670 | 2,776 | +146 | +5.6 | 22,100 | |
2,845 | 2,945 | 2,612 | 2,630 | -215 | -7.6 | 35,700 | |
2,904 | 3,075 | 2,840 | 2,845 | +30 | +1.1 | 36,500 | |
2,528 | 2,967 | 2,528 | 2,815 | +305 | +12.2 | 78,300 | |
2,497 | 2,710 | 2,471 | 2,510 | +47 | +1.9 | 33,600 | |
2,409 | 2,622 | 2,312 | 2,463 | +55 | +2.3 | 35,800 | |
2,686 | 2,686 | 2,357 | 2,408 | -228 | -8.6 | 43,800 | |
2,290 | 2,720 | 2,280 | 2,636 | +376 | +16.6 | 48,200 | |
2,351 | 2,390 | 2,160 | 2,260 | -41 | -1.8 | 24,800 | |
2,199 | 2,457 | 2,181 | 2,301 | +142 | +6.6 | 50,500 | |
2,194 | 2,328 | 2,102 | 2,159 | -10 | -0.5 | 39,000 | |
2,015 | 2,238 | 1,970 | 2,169 | +22 | +1.0 | 55,300 | |
2,531 | 2,612 | 2,085 | 2,147 | -371 | -14.7 | 25,400 | |
2,298 | 2,629 | 2,289 | 2,518 | +170 | +7.2 | 14,600 | |
2,152 | 2,380 | 2,151 | 2,348 | +187 | +8.7 | 18,800 |