38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,365 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,090 | 3,200 | -40 | -1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,395 | 2,042 | 2,161 | -139 | -6.0 | 23,800 | |
2,167 | 2,359 | 2,035 | 2,300 | +133 | +6.1 | 46,000 | |
1,775 | 2,220 | 1,739 | 2,167 | +352 | +19.4 | 25,400 | |
1,940 | 1,962 | 1,710 | 1,815 | -175 | -8.8 | 23,300 | |
1,870 | 2,176 | 1,820 | 1,990 | +80 | +4.2 | 22,500 | |
1,949 | 2,200 | 1,850 | 1,910 | +81 | +4.4 | 52,600 | |
2,350 | 2,399 | 1,750 | 1,829 | -648 | -26.2 | 124,800 | |
2,446 | 2,668 | 2,386 | 2,477 | +212 | +9.4 | 83,800 | |
2,740 | 2,840 | 2,265 | 2,265 | -725 | -24.2 | 113,300 | |
3,340 | 3,370 | 2,902 | 2,990 | -895 | -23.0 | 224,200 | |
3,740 | 4,040 | 3,710 | 3,885 | +110 | +2.9 | 65,600 | |
3,475 | 3,905 | 3,475 | 3,775 | +170 | +4.7 | 62,400 | |
3,900 | 3,900 | 3,525 | 3,605 | -440 | -10.9 | 117,400 | |
4,180 | 4,195 | 3,895 | 4,045 | -150 | -3.6 | 93,400 | |
3,925 | 4,195 | 3,785 | 4,195 | +285 | +7.3 | 67,300 | |
4,000 | 4,110 | 3,765 | 3,910 | -135 | -3.3 | 94,000 | |
3,925 | 4,105 | 3,830 | 4,045 | +145 | +3.7 | 26,500 | |
3,915 | 4,010 | 3,720 | 3,900 | +25 | +0.6 | 97,200 | |
3,900 | 4,000 | 3,800 | 3,875 | -30 | -0.8 | 48,200 | |
4,050 | 4,050 | 3,800 | 3,905 | -145 | -3.6 | 76,300 | |
4,170 | 4,445 | 4,005 | 4,050 | -20 | -0.5 | 181,100 | |
3,855 | 4,200 | 3,770 | 4,070 | +285 | +7.5 | 183,600 | |
3,475 | 3,980 | 3,460 | 3,785 | +310 | +8.9 | 149,700 | |
3,460 | 3,540 | 3,315 | 3,475 | +40 | +1.2 | 64,900 | |
3,465 | 3,600 | 3,340 | 3,435 | +15 | +0.4 | 71,400 | |
3,780 | 3,855 | 3,420 | 3,420 | -320 | -8.6 | 106,100 | |
3,895 | 3,940 | 3,725 | 3,740 | -150 | -3.9 | 82,800 | |
3,880 | 4,240 | 3,785 | 3,890 | +150 | +4.0 | 301,300 | |
4,400 | 4,440 | 3,700 | 3,740 | -670 | -15.2 | 926,200 | |
5,110 | 5,160 | 4,210 | 4,410 | - | - | 2,701,000 |