40,369.44 | +201.37 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.02% | 0.12% | 0.59% |
52週高値 | 3,100 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 3,100 | 昨年来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,946 | 2,900 | 2,946 | +72 | +2.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,958 | 2,871 | 2,874 | -55 | -1.9 | 800 | |
2,853 | 2,929 | 2,853 | 2,929 | +76 | +2.7 | 400 | |
2,952 | 2,952 | 2,849 | 2,853 | -92 | -3.1 | 3,600 | |
2,988 | 2,988 | 2,900 | 2,945 | 0 | 0.0 | 2,200 | |
2,870 | 3,100 | 2,849 | 2,945 | +95 | +3.3 | 5,000 | |
2,859 | 2,859 | 2,840 | 2,850 | 0 | 0.0 | 1,300 | |
2,802 | 2,897 | 2,800 | 2,850 | -1 | -0.0 | 1,400 | |
2,832 | 2,879 | 2,804 | 2,851 | +19 | +0.7 | 2,200 | |
2,794 | 2,834 | 2,757 | 2,832 | -12 | -0.4 | 1,200 | |
2,791 | 2,844 | 2,759 | 2,844 | -33 | -1.1 | 1,200 | |
2,850 | 2,899 | 2,850 | 2,877 | +27 | +0.9 | 300 | |
2,873 | 2,873 | 2,823 | 2,850 | -23 | -0.8 | 1,300 | |
2,860 | 2,899 | 2,801 | 2,873 | -7 | -0.2 | 4,100 | |
2,780 | 2,880 | 2,730 | 2,880 | +130 | +4.7 | 7,300 | |
2,659 | 2,750 | 2,659 | 2,750 | +92 | +3.5 | 3,300 | |
2,639 | 2,658 | 2,639 | 2,658 | +19 | +0.7 | 800 | |
2,590 | 2,639 | 2,590 | 2,639 | -1 | -0.0 | 500 | |
2,624 | 2,640 | 2,574 | 2,640 | +16 | +0.6 | 1,100 | |
2,556 | 2,674 | 2,541 | 2,624 | +26 | +1.0 | 1,600 | |
2,556 | 2,598 | 2,556 | 2,598 | -2 | -0.1 | 200 | |
2,556 | 2,600 | 2,525 | 2,600 | +50 | +2.0 | 3,500 | |
2,555 | 2,559 | 2,545 | 2,550 | -5 | -0.2 | 600 | |
2,531 | 2,555 | 2,531 | 2,555 | +25 | +1.0 | 2,400 | |
2,565 | 2,565 | 2,516 | 2,530 | -34 | -1.3 | 1,400 | |
2,536 | 2,566 | 2,535 | 2,564 | +29 | +1.1 | 1,700 | |
2,556 | 2,576 | 2,528 | 2,535 | +8 | +0.3 | 3,500 | |
2,492 | 2,530 | 2,421 | 2,527 | +39 | +1.6 | 4,800 | |
2,487 | 2,496 | 2,391 | 2,488 | -12 | -0.5 | 6,000 | |
2,530 | 2,550 | 2,412 | 2,500 | -55 | -2.2 | 10,800 |