37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 3,285 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,285 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,350 | 3,260 | 3,310 | +50 | +1.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,600 | 2,570 | 2,600 | +30 | +1.2 | 3,500 | |
2,519 | 2,570 | 2,519 | 2,570 | +8 | +0.3 | 1,100 | |
2,562 | 2,562 | 2,562 | 2,562 | -21 | -0.8 | 100 | |
2,525 | 2,583 | 2,525 | 2,583 | - | - | 2,500 | |
- | - | - | 2,545 | - | - | 0 | |
2,545 | 2,545 | 2,525 | 2,545 | 0 | 0.0 | 1,500 | |
2,570 | 2,570 | 2,545 | 2,545 | -40 | -1.5 | 1,200 | |
2,580 | 2,590 | 2,558 | 2,585 | +28 | +1.1 | 1,100 | |
2,556 | 2,557 | 2,527 | 2,557 | +1 | 0.0 | 800 | |
2,588 | 2,588 | 2,551 | 2,556 | -34 | -1.3 | 500 | |
2,605 | 2,605 | 2,590 | 2,590 | +35 | +1.4 | 700 | |
2,560 | 2,560 | 2,528 | 2,555 | -14 | -0.5 | 500 | |
2,528 | 2,569 | 2,528 | 2,569 | - | - | 1,700 | |
- | - | - | 2,501 | - | - | 0 | |
2,530 | 2,530 | 2,465 | 2,501 | +16 | +0.6 | 1,600 | |
2,469 | 2,508 | 2,469 | 2,485 | +16 | +0.6 | 1,500 | |
2,424 | 2,500 | 2,424 | 2,469 | +54 | +2.2 | 2,700 | |
2,403 | 2,443 | 2,403 | 2,415 | +13 | +0.5 | 1,200 | |
2,418 | 2,434 | 2,402 | 2,402 | -38 | -1.6 | 3,900 | |
2,471 | 2,484 | 2,400 | 2,440 | -37 | -1.5 | 2,600 | |
2,473 | 2,488 | 2,453 | 2,477 | +5 | +0.2 | 600 | |
2,443 | 2,489 | 2,440 | 2,472 | -13 | -0.5 | 4,100 | |
2,500 | 2,500 | 2,485 | 2,485 | +5 | +0.2 | 2,600 | |
2,490 | 2,490 | 2,480 | 2,480 | - | - | 300 | |
- | - | - | 2,510 | - | - | 0 | |
2,480 | 2,510 | 2,480 | 2,510 | -20 | -0.8 | 300 | |
2,530 | 2,530 | 2,530 | 2,530 | -4 | -0.2 | 300 | |
2,534 | 2,534 | 2,534 | 2,534 | +19 | +0.8 | 200 | |
2,515 | 2,515 | 2,515 | 2,515 | +15 | +0.6 | 100 | |
2,520 | 2,520 | 2,494 | 2,500 | +30 | +1.2 | 1,100 |