38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,365 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,210 | 3,200 | 3,200 | -5 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,897 | 2,800 | 2,850 | -1 | -0.0 | 1,400 | |
2,832 | 2,879 | 2,804 | 2,851 | +19 | +0.7 | 2,200 | |
2,794 | 2,834 | 2,757 | 2,832 | -12 | -0.4 | 1,200 | |
2,791 | 2,844 | 2,759 | 2,844 | -33 | -1.1 | 1,200 | |
2,850 | 2,899 | 2,850 | 2,877 | +27 | +0.9 | 300 | |
2,873 | 2,873 | 2,823 | 2,850 | -23 | -0.8 | 1,300 | |
2,860 | 2,899 | 2,801 | 2,873 | -7 | -0.2 | 4,100 | |
2,780 | 2,880 | 2,730 | 2,880 | +130 | +4.7 | 7,300 | |
2,659 | 2,750 | 2,659 | 2,750 | +92 | +3.5 | 3,300 | |
2,639 | 2,658 | 2,639 | 2,658 | +19 | +0.7 | 800 | |
2,590 | 2,639 | 2,590 | 2,639 | -1 | -0.0 | 500 | |
2,624 | 2,640 | 2,574 | 2,640 | +16 | +0.6 | 1,100 | |
2,556 | 2,674 | 2,541 | 2,624 | +26 | +1.0 | 1,600 | |
2,556 | 2,598 | 2,556 | 2,598 | -2 | -0.1 | 200 | |
2,556 | 2,600 | 2,525 | 2,600 | +50 | +2.0 | 3,500 | |
2,555 | 2,559 | 2,545 | 2,550 | -5 | -0.2 | 600 | |
2,531 | 2,555 | 2,531 | 2,555 | +25 | +1.0 | 2,400 | |
2,565 | 2,565 | 2,516 | 2,530 | -34 | -1.3 | 1,400 | |
2,536 | 2,566 | 2,535 | 2,564 | +29 | +1.1 | 1,700 | |
2,556 | 2,576 | 2,528 | 2,535 | +8 | +0.3 | 3,500 | |
2,492 | 2,530 | 2,421 | 2,527 | +39 | +1.6 | 4,800 | |
2,487 | 2,496 | 2,391 | 2,488 | -12 | -0.5 | 6,000 | |
2,530 | 2,550 | 2,412 | 2,500 | -55 | -2.2 | 10,800 | |
2,636 | 2,636 | 2,550 | 2,555 | -100 | -3.8 | 2,500 | |
2,740 | 2,740 | 2,650 | 2,655 | -80 | -2.9 | 4,000 | |
2,766 | 2,770 | 2,700 | 2,735 | -31 | -1.1 | 3,500 | |
2,760 | 2,789 | 2,700 | 2,766 | +66 | +2.4 | 13,100 | |
2,691 | 2,700 | 2,691 | 2,700 | +3 | +0.1 | 400 | |
2,698 | 2,698 | 2,697 | 2,697 | +1 | 0.0 | 300 | |
2,699 | 2,699 | 2,695 | 2,696 | +33 | +1.2 | 600 |