37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.69% | -0.98% | 1.17% |
52週高値 | 3,365 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,365 | 年初来安値 | 2,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,943 | 3,365 | 2,885 | 3,240 | +294 | +10.0 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 3,100 | 2,541 | 2,946 | +348 | +13.4 | 39,800 | |
2,697 | 2,789 | 2,391 | 2,598 | -76 | -2.8 | 61,200 | |
2,530 | 2,674 | 2,465 | 2,674 | +189 | +7.6 | 20,300 | |
2,538 | 2,538 | 2,400 | 2,485 | -45 | -1.8 | 30,100 | |
2,366 | 2,540 | 2,345 | 2,530 | +160 | +6.8 | 26,300 | |
2,375 | 2,500 | 2,288 | 2,370 | +45 | +1.9 | 10,700 | |
2,296 | 2,395 | 2,260 | 2,325 | +15 | +0.6 | 15,500 | |
2,310 | 2,345 | 2,259 | 2,310 | 0 | 0.0 | 17,700 | |
2,350 | 2,410 | 2,298 | 2,310 | -71 | -3.0 | 10,500 | |
2,216 | 2,386 | 2,216 | 2,381 | +165 | +7.4 | 14,100 | |
2,285 | 2,331 | 2,200 | 2,216 | -69 | -3.0 | 18,700 | |
2,310 | 2,360 | 2,230 | 2,285 | -15 | -0.7 | 13,700 | |
2,336 | 2,379 | 2,239 | 2,300 | -37 | -1.6 | 20,000 | |
2,490 | 2,633 | 2,293 | 2,337 | -147 | -5.9 | 36,900 | |
2,442 | 2,530 | 2,367 | 2,484 | +52 | +2.1 | 17,400 | |
2,500 | 2,627 | 2,345 | 2,432 | -54 | -2.2 | 27,000 | |
2,576 | 2,640 | 2,412 | 2,486 | -104 | -4.0 | 24,000 | |
2,470 | 2,620 | 2,452 | 2,590 | +70 | +2.8 | 12,200 | |
2,541 | 2,578 | 2,435 | 2,520 | -21 | -0.8 | 23,700 | |
2,710 | 2,990 | 2,500 | 2,541 | -184 | -6.8 | 102,700 | |
2,409 | 2,750 | 2,399 | 2,725 | +319 | +13.3 | 11,100 | |
2,629 | 2,629 | 2,350 | 2,406 | -174 | -6.7 | 17,500 | |
2,210 | 2,650 | 2,199 | 2,580 | +285 | +12.4 | 23,600 | |
2,150 | 2,296 | 2,130 | 2,295 | +145 | +6.7 | 10,100 | |
2,310 | 2,319 | 2,000 | 2,150 | -143 | -6.2 | 18,700 | |
2,191 | 2,415 | 2,148 | 2,293 | +143 | +6.7 | 16,600 | |
2,323 | 2,323 | 2,081 | 2,150 | -186 | -8.0 | 13,600 | |
2,474 | 2,548 | 2,250 | 2,336 | -188 | -7.4 | 36,900 | |
2,590 | 2,890 | 2,423 | 2,524 | -39 | -1.5 | 36,000 |