38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 3,365 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,365 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,295 | 3,160 | 3,245 | +45 | +1.4 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | -1.2 | 3,170 | 5,800 | 0 | 47,800 | - | |
3,240 | +1.4 | 3,254 | 9,700 | 0 | 50,500 | - | |
3,195 | +8.8 | 3,154 | 18,900 | 0 | 51,400 | - | |
2,936 | +1.3 | 2,927 | 2,700 | 0 | 50,000 | - | |
2,898 | -1.6 | 2,948 | 5,000 | 0 | 50,800 | - | |
2,946 | 0.0 | 2,904 | 7,200 | 0 | 52,200 | - | |
2,945 | +4.0 | 2,876 | 9,900 | 0 | 51,200 | - | |
2,832 | -1.7 | 2,837 | 8,100 | 0 | 46,600 | - | |
2,880 | +9.8 | 2,737 | 13,000 | 0 | 47,600 | - | |
2,624 | +3.7 | 2,555 | 8,300 | 0 | 46,800 | - | |
2,530 | +1.7 | 2,520 | 11,400 | 0 | 45,400 | - | |
2,488 | -9.0 | 2,523 | 23,300 | 0 | 43,700 | - | |
2,735 | +2.7 | 2,745 | 17,900 | 0 | 48,100 | - | |
2,663 | +3.1 | 2,654 | 4,800 | 0 | 46,200 | - | |
2,583 | +1.5 | 2,558 | 7,800 | 0 | 48,100 | - | |
2,545 | -0.4 | 2,552 | 4,600 | 0 | 46,900 | - | |
2,556 | +2.2 | 2,561 | 3,400 | 0 | 46,700 | - | |
2,501 | +0.6 | 2,498 | 1,600 | - | - | - | |
2,485 | +0.3 | 2,440 | 11,900 | 0 | 45,500 | - | |
2,477 | -1.3 | 2,470 | 7,600 | 0 | 42,100 | - | |
2,510 | +1.6 | 2,509 | 2,000 | 0 | 40,300 | - | |
2,470 | -2.7 | 2,488 | 8,500 | 0 | 39,500 | - | |
2,538 | +1.6 | 2,516 | 8,200 | 0 | 42,200 | - | |
2,499 | +1.6 | 2,493 | 3,700 | 0 | 45,300 | - | |
2,460 | +3.7 | 2,406 | 11,000 | 0 | 45,000 | - | |
2,372 | -1.9 | 2,389 | 3,000 | 0 | 46,800 | - | |
2,419 | +0.8 | 2,380 | 1,300 | 0 | 46,800 | - | |
2,399 | -1.7 | 2,382 | 1,400 | 0 | 47,200 | - | |
2,440 | -1.5 | 2,460 | 3,600 | 0 | 46,400 | - |