38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,365 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,210 | 3,200 | 3,200 | -5 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,200 | 3,205 | +5 | +0.2 | 1,000 | |
3,200 | 3,200 | 3,090 | 3,200 | -40 | -1.2 | 3,900 | |
3,230 | 3,240 | 3,200 | 3,240 | -5 | -0.2 | 700 | |
3,300 | 3,340 | 3,245 | 3,245 | -65 | -2.0 | 700 | |
3,360 | 3,365 | 3,260 | 3,310 | 0 | 0.0 | 2,300 | |
3,300 | 3,350 | 3,260 | 3,310 | +50 | +1.5 | 2,100 | |
3,150 | 3,265 | 3,075 | 3,260 | +65 | +2.0 | 3,900 | |
3,215 | 3,215 | 3,125 | 3,195 | -10 | -0.3 | 3,900 | |
3,245 | 3,285 | 3,150 | 3,205 | +5 | +0.2 | 5,300 | |
3,105 | 3,215 | 3,075 | 3,200 | +267 | +9.1 | 8,500 | |
2,932 | 2,933 | 2,932 | 2,933 | +42 | +1.5 | 700 | |
2,986 | 2,994 | 2,891 | 2,891 | -45 | -1.5 | 500 | |
2,936 | 2,936 | 2,936 | 2,936 | - | - | 100 | |
- | - | - | 2,986 | - | - | 0 | |
2,889 | 2,986 | 2,889 | 2,986 | +47 | +1.6 | 400 | |
2,899 | 2,939 | 2,899 | 2,939 | -10 | -0.3 | 400 | |
2,900 | 2,999 | 2,900 | 2,949 | - | - | 1,800 | |
- | - | - | 2,898 | - | - | 0 | |
2,897 | 2,930 | 2,897 | 2,898 | -32 | -1.1 | 500 | |
2,914 | 2,989 | 2,914 | 2,930 | +28 | +1.0 | 1,300 | |
3,005 | 3,005 | 2,885 | 2,902 | -98 | -3.3 | 400 | |
2,943 | 3,000 | 2,901 | 3,000 | +54 | +1.8 | 2,800 | |
2,900 | 2,946 | 2,900 | 2,946 | +72 | +2.5 | 200 | |
2,958 | 2,958 | 2,871 | 2,874 | -55 | -1.9 | 800 | |
2,853 | 2,929 | 2,853 | 2,929 | +76 | +2.7 | 400 | |
2,952 | 2,952 | 2,849 | 2,853 | -92 | -3.1 | 3,600 | |
2,988 | 2,988 | 2,900 | 2,945 | 0 | 0.0 | 2,200 | |
2,870 | 3,100 | 2,849 | 2,945 | +95 | +3.3 | 5,000 | |
2,859 | 2,859 | 2,840 | 2,850 | 0 | 0.0 | 1,300 |