37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 3,285 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,285 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,215 | 3,125 | 3,195 | -10 | -0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,501 | 2,499 | 2,501 | -19 | -0.8 | 2,000 | |
2,500 | 2,520 | 2,480 | 2,520 | 0 | 0.0 | 3,900 | |
2,530 | 2,530 | 2,480 | 2,520 | -18 | -0.7 | 300 | |
2,538 | 2,538 | 2,538 | 2,538 | +8 | +0.3 | 100 | |
2,525 | 2,530 | 2,490 | 2,530 | 0 | 0.0 | 1,100 | |
2,505 | 2,530 | 2,500 | 2,530 | 0 | 0.0 | 1,800 | |
2,537 | 2,537 | 2,500 | 2,530 | -10 | -0.4 | 2,600 | |
2,500 | 2,540 | 2,499 | 2,540 | +41 | +1.6 | 2,600 | |
2,499 | 2,499 | 2,499 | 2,499 | +26 | +1.1 | 100 | |
2,473 | 2,499 | 2,473 | 2,473 | -27 | -1.1 | 1,200 | |
2,492 | 2,500 | 2,492 | 2,500 | +3 | +0.1 | 300 | |
2,500 | 2,520 | 2,470 | 2,497 | +37 | +1.5 | 2,100 | |
2,420 | 2,460 | 2,400 | 2,460 | +90 | +3.8 | 5,700 | |
2,355 | 2,370 | 2,355 | 2,370 | +2 | +0.1 | 200 | |
2,427 | 2,427 | 2,345 | 2,368 | -42 | -1.7 | 2,600 | |
2,368 | 2,410 | 2,368 | 2,410 | +45 | +1.9 | 2,300 | |
2,372 | 2,372 | 2,365 | 2,365 | -7 | -0.3 | 200 | |
2,364 | 2,395 | 2,363 | 2,372 | -26 | -1.1 | 1,000 | |
2,397 | 2,398 | 2,397 | 2,398 | +17 | +0.7 | 200 | |
2,355 | 2,381 | 2,355 | 2,381 | -9 | -0.4 | 500 | |
2,420 | 2,420 | 2,363 | 2,390 | -39 | -1.6 | 700 | |
2,419 | 2,429 | 2,419 | 2,429 | +10 | +0.4 | 600 | |
2,401 | 2,419 | 2,401 | 2,419 | +53 | +2.2 | 400 | |
2,366 | 2,366 | 2,366 | 2,366 | -4 | -0.2 | 100 | |
2,360 | 2,370 | 2,360 | 2,370 | +17 | +0.7 | 300 | |
2,400 | 2,400 | 2,353 | 2,353 | -46 | -1.9 | 500 | |
2,350 | 2,399 | 2,350 | 2,399 | +38 | +1.6 | 300 | |
2,361 | 2,361 | 2,361 | 2,361 | -40 | -1.7 | 100 | |
2,356 | 2,401 | 2,356 | 2,401 | +12 | +0.5 | 200 | |
2,390 | 2,390 | 2,340 | 2,389 | -51 | -2.1 | 700 |