37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,285 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,285 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,215 | 3,125 | 3,195 | -10 | -0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,339 | 2,339 | 2,339 | 0 | 0.0 | 100 | |
2,340 | 2,340 | 2,339 | 2,339 | 0 | 0.0 | 200 | |
2,310 | 2,339 | 2,310 | 2,339 | +36 | +1.6 | 1,800 | |
2,303 | 2,303 | 2,303 | 2,303 | 0 | 0.0 | 100 | |
2,303 | 2,303 | 2,303 | 2,303 | 0 | 0.0 | 200 | |
2,298 | 2,303 | 2,298 | 2,303 | +2 | +0.1 | 300 | |
2,349 | 2,349 | 2,301 | 2,301 | - | - | 1,100 | |
- | - | - | 2,329 | - | - | 0 | |
2,320 | 2,329 | 2,301 | 2,329 | +9 | +0.4 | 800 | |
2,320 | 2,320 | 2,320 | 2,320 | -10 | -0.4 | 100 | |
2,350 | 2,350 | 2,301 | 2,330 | +10 | +0.4 | 500 | |
2,343 | 2,343 | 2,320 | 2,320 | -15 | -0.6 | 200 | |
2,343 | 2,343 | 2,335 | 2,335 | -8 | -0.3 | 900 | |
2,345 | 2,345 | 2,337 | 2,343 | -12 | -0.5 | 300 | |
2,356 | 2,356 | 2,355 | 2,355 | -7 | -0.3 | 400 | |
2,360 | 2,410 | 2,360 | 2,362 | +12 | +0.5 | 1,200 | |
2,350 | 2,350 | 2,350 | 2,350 | -31 | -1.3 | 500 | |
2,336 | 2,386 | 2,336 | 2,381 | +45 | +1.9 | 500 | |
2,316 | 2,336 | 2,316 | 2,336 | +1 | 0.0 | 300 | |
2,315 | 2,335 | 2,315 | 2,335 | +20 | +0.9 | 400 | |
2,315 | 2,315 | 2,315 | 2,315 | - | - | 300 | |
- | - | - | 2,318 | - | - | 0 | |
2,318 | 2,318 | 2,318 | 2,318 | 0 | 0.0 | 100 | |
2,313 | 2,332 | 2,311 | 2,318 | +5 | +0.2 | 900 | |
2,311 | 2,313 | 2,311 | 2,313 | - | - | 300 | |
- | - | - | 2,302 | - | - | 0 | |
2,321 | 2,350 | 2,302 | 2,302 | -19 | -0.8 | 900 | |
2,371 | 2,371 | 2,321 | 2,321 | -56 | -2.4 | 300 | |
2,375 | 2,377 | 2,326 | 2,377 | +11 | +0.5 | 1,500 | |
2,370 | 2,370 | 2,365 | 2,366 | +43 | +1.9 | 900 |