37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,285 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,285 | 年初来安値 | 2,391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,215 | 3,125 | 3,195 | -10 | -0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,440 | 2,440 | - | - | 100 | |
- | - | - | 2,440 | - | - | 0 | |
2,406 | 2,440 | 2,376 | 2,440 | +10 | +0.4 | 600 | |
2,410 | 2,430 | 2,410 | 2,430 | -36 | -1.5 | 200 | |
2,466 | 2,466 | 2,466 | 2,466 | -8 | -0.3 | 100 | |
2,475 | 2,475 | 2,474 | 2,474 | -4 | -0.2 | 2,700 | |
2,500 | 2,500 | 2,403 | 2,478 | -22 | -0.9 | 700 | |
2,450 | 2,500 | 2,450 | 2,500 | +70 | +2.9 | 500 | |
2,385 | 2,435 | 2,385 | 2,430 | +46 | +1.9 | 500 | |
2,380 | 2,424 | 2,380 | 2,384 | +54 | +2.3 | 600 | |
2,330 | 2,330 | 2,330 | 2,330 | +20 | +0.9 | 300 | |
2,310 | 2,310 | 2,310 | 2,310 | +14 | +0.6 | 100 | |
2,399 | 2,399 | 2,288 | 2,296 | -101 | -4.2 | 1,300 | |
2,376 | 2,399 | 2,376 | 2,397 | +22 | +0.9 | 700 | |
2,375 | 2,375 | 2,375 | 2,375 | +50 | +2.2 | 200 | |
2,325 | 2,325 | 2,325 | 2,325 | -5 | -0.2 | 100 | |
2,340 | 2,340 | 2,330 | 2,330 | +7 | +0.3 | 700 | |
2,323 | 2,323 | 2,323 | 2,323 | 0 | 0.0 | 100 | |
2,323 | 2,323 | 2,323 | 2,323 | -47 | -2.0 | 100 | |
2,366 | 2,370 | 2,366 | 2,370 | +54 | +2.3 | 400 | |
2,316 | 2,316 | 2,316 | 2,316 | +11 | +0.5 | 100 | |
2,305 | 2,305 | 2,305 | 2,305 | -45 | -1.9 | 100 | |
2,350 | 2,350 | 2,350 | 2,350 | +79 | +3.5 | 1,100 | |
2,267 | 2,295 | 2,260 | 2,271 | -78 | -3.3 | 4,100 | |
2,349 | 2,349 | 2,349 | 2,349 | +4 | +0.2 | 500 | |
2,345 | 2,345 | 2,345 | 2,345 | -50 | -2.1 | 100 | |
2,344 | 2,395 | 2,344 | 2,395 | +45 | +1.9 | 1,500 | |
2,324 | 2,350 | 2,324 | 2,350 | - | - | 700 | |
- | - | - | 2,312 | - | - | 0 | |
- | - | - | 2,312 | - | - | 0 |