40,369.44 | +201.37 | 151.31 | -0.12 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 3,100 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 3,100 | 昨年来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,946 | 2,900 | 2,946 | +72 | +2.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,250 | - | - | 0 | |
2,250 | 2,251 | 2,250 | 2,250 | +2 | +0.1 | 500 | |
2,234 | 2,248 | 2,232 | 2,248 | 0 | 0.0 | 500 | |
2,249 | 2,249 | 2,202 | 2,248 | -2 | -0.1 | 1,600 | |
2,208 | 2,250 | 2,208 | 2,250 | +43 | +1.9 | 1,200 | |
2,229 | 2,229 | 2,206 | 2,207 | -23 | -1.0 | 700 | |
2,202 | 2,250 | 2,200 | 2,230 | -35 | -1.5 | 3,500 | |
2,235 | 2,297 | 2,235 | 2,265 | +15 | +0.7 | 2,600 | |
2,270 | 2,270 | 2,249 | 2,250 | -36 | -1.6 | 2,900 | |
2,285 | 2,286 | 2,280 | 2,286 | - | - | 800 | |
- | - | - | 2,290 | - | - | 0 | |
2,310 | 2,310 | 2,290 | 2,290 | -28 | -1.2 | 400 | |
2,318 | 2,318 | 2,318 | 2,318 | +21 | +0.9 | 100 | |
2,285 | 2,297 | 2,285 | 2,297 | +12 | +0.5 | 400 | |
2,332 | 2,332 | 2,285 | 2,285 | -52 | -2.2 | 700 | |
2,274 | 2,337 | 2,274 | 2,337 | +61 | +2.7 | 300 | |
2,252 | 2,276 | 2,247 | 2,276 | +29 | +1.3 | 300 | |
2,260 | 2,260 | 2,247 | 2,247 | -28 | -1.2 | 200 | |
2,255 | 2,275 | 2,249 | 2,275 | +20 | +0.9 | 2,800 | |
2,275 | 2,279 | 2,255 | 2,255 | -18 | -0.8 | 1,300 | |
2,280 | 2,280 | 2,273 | 2,273 | 0 | 0.0 | 300 | |
2,273 | 2,273 | 2,273 | 2,273 | 0 | 0.0 | 100 | |
2,260 | 2,280 | 2,260 | 2,273 | -18 | -0.8 | 400 | |
2,305 | 2,305 | 2,291 | 2,291 | -4 | -0.2 | 700 | |
2,295 | 2,295 | 2,295 | 2,295 | +4 | +0.2 | 100 | |
2,293 | 2,293 | 2,291 | 2,291 | +1 | 0.0 | 400 | |
2,290 | 2,290 | 2,290 | 2,290 | +10 | +0.4 | 300 | |
2,294 | 2,297 | 2,270 | 2,280 | - | - | 900 | |
- | - | - | 2,244 | - | - | 0 | |
2,240 | 2,249 | 2,240 | 2,244 | -3 | -0.1 | 1,200 |