38,236.07 | -37.98 | 153.91 | -1.57 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 3,365 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,365 | 年初来安値 | 2,391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,200 | 3,200 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,890 | 2,423 | 2,524 | -39 | -1.5 | 36,000 | |
2,689 | 2,829 | 2,552 | 2,563 | -131 | -4.9 | 28,300 | |
2,445 | 3,060 | 2,436 | 2,694 | +248 | +10.1 | 101,800 | |
2,125 | 2,699 | 2,023 | 2,446 | +343 | +16.3 | 141,200 | |
2,115 | 2,339 | 2,012 | 2,103 | -12 | -0.6 | 80,900 | |
2,045 | 2,132 | 1,985 | 2,115 | +83 | +4.1 | 32,800 | |
2,127 | 2,144 | 2,000 | 2,032 | -83 | -3.9 | 18,800 | |
2,237 | 2,343 | 2,115 | 2,115 | -135 | -6.0 | 24,000 | |
2,084 | 2,291 | 2,014 | 2,250 | +195 | +9.5 | 41,900 | |
2,275 | 2,368 | 2,000 | 2,055 | -233 | -10.2 | 48,200 | |
2,269 | 2,456 | 2,217 | 2,288 | +19 | +0.8 | 42,900 | |
2,541 | 2,599 | 2,180 | 2,269 | -272 | -10.7 | 96,900 | |
2,582 | 2,879 | 2,401 | 2,541 | -41 | -1.6 | 100,000 | |
2,672 | 2,993 | 2,573 | 2,582 | -56 | -2.1 | 131,300 | |
2,567 | 2,797 | 2,464 | 2,638 | +111 | +4.4 | 142,800 | |
2,764 | 2,864 | 2,260 | 2,527 | -103 | -3.9 | 181,100 | |
2,503 | 3,075 | 2,412 | 2,630 | +105 | +4.2 | 202,900 | |
2,199 | 2,720 | 2,160 | 2,525 | +366 | +17.0 | 184,300 | |
2,335 | 2,629 | 1,970 | 2,159 | -176 | -7.5 | 137,800 | |
1,881 | 2,395 | 1,710 | 2,335 | +373 | +19.0 | 126,100 | |
2,446 | 2,668 | 1,750 | 1,962 | -303 | -13.4 | 291,400 | |
3,475 | 4,040 | 2,265 | 2,265 | -1,340 | -37.2 | 465,500 | |
4,000 | 4,195 | 3,525 | 3,605 | -440 | -10.9 | 372,100 | |
4,170 | 4,445 | 3,720 | 4,045 | -25 | -0.6 | 429,300 | |
3,570 | 4,200 | 3,315 | 4,070 | +485 | +13.5 | 497,200 | |
5,110 | 5,160 | 3,585 | 3,585 | - | - | 4,089,800 |