38,236.07 | -37.98 | 154.45 | -3.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.17% | 0.23% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,365 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,090 | 3,200 | -40 | -1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,089 | 2,050 | 2,054 | -59 | -2.8 | 3,400 | |
2,051 | 2,132 | 2,050 | 2,113 | +62 | +3.0 | 3,900 | |
2,034 | 2,077 | 2,031 | 2,051 | -19 | -0.9 | 4,600 | |
2,040 | 2,070 | 2,026 | 2,070 | +3 | +0.1 | 3,000 | |
2,120 | 2,120 | 2,000 | 2,067 | -75 | -3.5 | 5,400 | |
2,089 | 2,144 | 2,026 | 2,142 | +53 | +2.5 | 7,500 | |
2,127 | 2,127 | 2,085 | 2,089 | -26 | -1.2 | 1,600 | |
2,179 | 2,179 | 2,115 | 2,115 | -65 | -3.0 | 2,100 | |
2,282 | 2,290 | 2,180 | 2,180 | -93 | -4.1 | 7,000 | |
2,260 | 2,280 | 2,225 | 2,273 | -37 | -1.6 | 5,900 | |
2,250 | 2,343 | 2,232 | 2,310 | +70 | +3.1 | 7,700 | |
2,251 | 2,284 | 2,203 | 2,240 | -10 | -0.4 | 6,200 | |
2,291 | 2,291 | 2,182 | 2,250 | +59 | +2.7 | 7,800 | |
2,135 | 2,205 | 2,120 | 2,191 | +76 | +3.6 | 8,100 | |
2,060 | 2,119 | 2,020 | 2,115 | +65 | +3.2 | 8,500 | |
2,084 | 2,132 | 2,014 | 2,050 | -5 | -0.2 | 12,600 | |
2,146 | 2,146 | 2,024 | 2,055 | +8 | +0.4 | 11,700 | |
2,265 | 2,265 | 2,000 | 2,047 | -168 | -7.6 | 17,300 | |
2,285 | 2,368 | 2,202 | 2,215 | -65 | -2.9 | 11,200 | |
2,275 | 2,316 | 2,204 | 2,280 | -8 | -0.3 | 8,000 | |
2,303 | 2,350 | 2,262 | 2,288 | -21 | -0.9 | 6,400 | |
2,370 | 2,370 | 2,309 | 2,309 | -11 | -0.5 | 11,800 | |
2,443 | 2,443 | 2,320 | 2,320 | -136 | -5.5 | 4,400 | |
2,269 | 2,456 | 2,217 | 2,456 | +187 | +8.2 | 20,300 | |
2,180 | 2,274 | 2,180 | 2,269 | +45 | +2.0 | 14,000 | |
2,390 | 2,391 | 2,210 | 2,224 | -166 | -6.9 | 30,000 | |
2,399 | 2,506 | 2,380 | 2,390 | +2 | +0.1 | 18,300 | |
2,449 | 2,449 | 2,310 | 2,388 | -25 | -1.0 | 18,300 | |
2,593 | 2,623 | 2,400 | 2,413 | -180 | -6.9 | 17,600 | |
2,503 | 2,699 | 2,503 | 2,593 | +102 | +4.1 | 20,700 |