38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,365 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,090 | 3,200 | -40 | -1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,355 | 2,323 | 2,349 | +9 | +0.4 | 1,400 | |
2,350 | 2,358 | 2,293 | 2,340 | -5 | -0.2 | 9,200 | |
2,405 | 2,457 | 2,321 | 2,345 | -57 | -2.4 | 7,100 | |
2,584 | 2,631 | 2,392 | 2,402 | -182 | -7.0 | 13,200 | |
2,531 | 2,633 | 2,531 | 2,584 | +69 | +2.7 | 6,800 | |
2,500 | 2,530 | 2,471 | 2,515 | +25 | +1.0 | 11,200 | |
2,500 | 2,500 | 2,412 | 2,490 | +90 | +3.8 | 2,600 | |
2,386 | 2,437 | 2,375 | 2,400 | +14 | +0.6 | 3,800 | |
2,437 | 2,476 | 2,367 | 2,386 | -54 | -2.2 | 3,500 | |
2,442 | 2,490 | 2,440 | 2,440 | +8 | +0.3 | 1,500 | |
2,427 | 2,450 | 2,345 | 2,432 | +21 | +0.9 | 6,300 | |
2,520 | 2,526 | 2,400 | 2,411 | -114 | -4.5 | 10,000 | |
2,595 | 2,627 | 2,472 | 2,525 | -70 | -2.7 | 5,400 | |
2,540 | 2,595 | 2,497 | 2,595 | +55 | +2.2 | 4,000 | |
2,514 | 2,540 | 2,466 | 2,540 | +40 | +1.6 | 3,100 | |
2,500 | 2,526 | 2,461 | 2,500 | +7 | +0.3 | 4,600 | |
2,436 | 2,505 | 2,412 | 2,493 | -85 | -3.3 | 12,200 | |
2,603 | 2,603 | 2,550 | 2,578 | -25 | -1.0 | 3,900 | |
2,590 | 2,640 | 2,576 | 2,603 | +13 | +0.5 | 2,300 | |
2,594 | 2,620 | 2,544 | 2,590 | +40 | +1.6 | 3,500 | |
2,483 | 2,550 | 2,483 | 2,550 | +51 | +2.0 | 2,300 | |
2,507 | 2,508 | 2,475 | 2,499 | +5 | +0.2 | 2,500 | |
2,470 | 2,527 | 2,452 | 2,494 | -26 | -1.0 | 3,100 | |
2,517 | 2,573 | 2,457 | 2,520 | -12 | -0.5 | 3,600 | |
2,575 | 2,576 | 2,527 | 2,532 | -43 | -1.7 | 1,300 | |
2,549 | 2,578 | 2,476 | 2,575 | +30 | +1.2 | 5,300 | |
2,510 | 2,552 | 2,481 | 2,545 | +5 | +0.2 | 9,100 | |
2,500 | 2,600 | 2,435 | 2,540 | -110 | -4.2 | 9,400 | |
2,696 | 2,749 | 2,601 | 2,650 | +104 | +4.1 | 41,100 | |
2,699 | 2,804 | 2,546 | 2,546 | -231 | -8.3 | 37,600 |