38,236.07 | -37.98 | 154.02 | -3.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.44% | 0.23% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,365 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,090 | 3,200 | -40 | -1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,990 | 2,681 | 2,777 | -13 | -0.5 | 14,600 | |
2,710 | 2,800 | 2,710 | 2,790 | +65 | +2.4 | 4,400 | |
2,599 | 2,750 | 2,591 | 2,725 | +126 | +4.8 | 3,600 | |
2,579 | 2,600 | 2,550 | 2,599 | +19 | +0.7 | 1,900 | |
2,497 | 2,587 | 2,460 | 2,580 | +118 | +4.8 | 2,400 | |
2,431 | 2,500 | 2,431 | 2,462 | +63 | +2.6 | 2,900 | |
2,438 | 2,464 | 2,399 | 2,399 | -39 | -1.6 | 3,400 | |
2,400 | 2,450 | 2,350 | 2,438 | +83 | +3.5 | 4,300 | |
2,485 | 2,525 | 2,355 | 2,355 | -130 | -5.2 | 2,900 | |
2,569 | 2,569 | 2,485 | 2,485 | -87 | -3.4 | 2,300 | |
2,650 | 2,650 | 2,460 | 2,572 | +72 | +2.9 | 6,700 | |
2,350 | 2,525 | 2,350 | 2,500 | +100 | +4.2 | 7,000 | |
2,389 | 2,449 | 2,375 | 2,400 | +90 | +3.9 | 8,000 | |
2,221 | 2,310 | 2,199 | 2,310 | +90 | +4.1 | 5,900 | |
2,210 | 2,260 | 2,210 | 2,220 | -75 | -3.3 | 900 | |
2,296 | 2,296 | 2,220 | 2,295 | -1 | -0.0 | 2,200 | |
2,203 | 2,296 | 2,201 | 2,296 | +61 | +2.7 | 2,400 | |
2,130 | 2,251 | 2,130 | 2,235 | +94 | +4.4 | 2,300 | |
2,150 | 2,185 | 2,135 | 2,141 | -9 | -0.4 | 3,200 | |
2,152 | 2,168 | 2,130 | 2,150 | +1 | 0.0 | 1,300 | |
2,189 | 2,189 | 2,124 | 2,149 | -40 | -1.8 | 1,300 | |
2,070 | 2,199 | 2,059 | 2,189 | +136 | +6.6 | 3,500 | |
2,230 | 2,233 | 2,000 | 2,053 | -226 | -9.9 | 8,300 | |
2,285 | 2,319 | 2,235 | 2,279 | +19 | +0.8 | 4,900 | |
2,250 | 2,343 | 2,250 | 2,260 | -40 | -1.7 | 2,400 | |
2,201 | 2,415 | 2,190 | 2,300 | +83 | +3.7 | 6,400 | |
2,225 | 2,225 | 2,150 | 2,217 | +17 | +0.8 | 4,500 | |
2,197 | 2,202 | 2,147 | 2,200 | +49 | +2.3 | 3,200 | |
2,256 | 2,256 | 2,150 | 2,151 | -59 | -2.7 | 2,100 | |
2,230 | 2,280 | 2,166 | 2,210 | +12 | +0.5 | 2,400 |