38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,365 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,090 | 3,200 | -40 | -1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,242 | 2,142 | 2,198 | +56 | +2.6 | 2,400 | |
2,323 | 2,323 | 2,081 | 2,142 | -194 | -8.3 | 6,200 | |
2,355 | 2,359 | 2,250 | 2,336 | -19 | -0.8 | 9,400 | |
2,471 | 2,471 | 2,338 | 2,355 | -117 | -4.7 | 8,000 | |
2,499 | 2,515 | 2,370 | 2,472 | -7 | -0.3 | 6,100 | |
2,428 | 2,499 | 2,415 | 2,479 | +32 | +1.3 | 7,500 | |
2,521 | 2,548 | 2,423 | 2,447 | -122 | -4.7 | 8,900 | |
2,557 | 2,617 | 2,550 | 2,569 | +18 | +0.7 | 3,500 | |
2,869 | 2,869 | 2,540 | 2,551 | -230 | -8.3 | 15,800 | |
2,600 | 2,890 | 2,600 | 2,781 | +184 | +7.1 | 11,800 | |
2,590 | 2,600 | 2,561 | 2,597 | +34 | +1.3 | 1,900 | |
2,637 | 2,644 | 2,552 | 2,563 | -103 | -3.9 | 8,000 | |
2,740 | 2,743 | 2,666 | 2,666 | -34 | -1.3 | 2,400 | |
2,695 | 2,700 | 2,618 | 2,700 | +17 | +0.6 | 4,800 | |
2,829 | 2,829 | 2,602 | 2,683 | +3 | +0.1 | 9,900 | |
2,851 | 2,851 | 2,670 | 2,680 | -150 | -5.3 | 15,400 | |
2,655 | 2,830 | 2,620 | 2,830 | +76 | +2.8 | 11,100 | |
2,920 | 2,920 | 2,715 | 2,754 | -176 | -6.0 | 26,500 | |
3,025 | 3,060 | 2,644 | 2,930 | +230 | +8.5 | 41,400 | |
2,450 | 2,700 | 2,416 | 2,700 | +325 | +13.7 | 13,200 | |
2,496 | 2,500 | 2,350 | 2,375 | -107 | -4.3 | 16,000 | |
2,557 | 2,699 | 2,353 | 2,482 | +375 | +17.8 | 111,000 | |
2,023 | 2,121 | 2,023 | 2,107 | +34 | +1.6 | 6,400 | |
2,125 | 2,125 | 2,042 | 2,073 | -30 | -1.4 | 5,200 | |
2,115 | 2,148 | 2,101 | 2,103 | +3 | +0.1 | 6,200 | |
2,122 | 2,144 | 2,073 | 2,100 | -42 | -2.0 | 6,000 | |
2,046 | 2,143 | 2,020 | 2,142 | +111 | +5.5 | 11,900 | |
2,285 | 2,300 | 2,012 | 2,031 | -254 | -11.1 | 35,600 | |
2,010 | 2,339 | 1,985 | 2,285 | +284 | +14.2 | 39,300 | |
2,050 | 2,100 | 2,001 | 2,001 | -53 | -2.6 | 4,100 |