38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.68% | 0.23% | -0.26% |
52週高値 | 3,365 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,365 | 年初来安値 | 2,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,220 | 3,090 | 3,200 | -40 | -1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,399 | 2,288 | 2,330 | +5 | +0.2 | 2,600 | |
2,366 | 2,370 | 2,323 | 2,325 | +9 | +0.4 | 1,400 | |
2,267 | 2,350 | 2,260 | 2,316 | -33 | -1.4 | 5,400 | |
2,324 | 2,395 | 2,324 | 2,349 | +37 | +1.6 | 2,800 | |
2,310 | 2,369 | 2,300 | 2,312 | +1 | 0.0 | 4,500 | |
2,315 | 2,345 | 2,296 | 2,311 | -4 | -0.2 | 3,600 | |
2,295 | 2,320 | 2,259 | 2,315 | +15 | +0.7 | 3,700 | |
2,310 | 2,345 | 2,275 | 2,300 | -1 | -0.0 | 5,600 | |
2,302 | 2,310 | 2,299 | 2,301 | 0 | 0.0 | 1,900 | |
2,315 | 2,315 | 2,298 | 2,301 | -38 | -1.6 | 5,100 | |
2,310 | 2,340 | 2,310 | 2,339 | +36 | +1.6 | 3,100 | |
2,349 | 2,349 | 2,298 | 2,303 | -26 | -1.1 | 1,700 | |
2,343 | 2,350 | 2,301 | 2,329 | -6 | -0.3 | 1,600 | |
2,350 | 2,410 | 2,335 | 2,335 | -46 | -1.9 | 3,300 | |
2,315 | 2,386 | 2,315 | 2,381 | +63 | +2.7 | 1,500 | |
2,321 | 2,350 | 2,302 | 2,318 | -3 | -0.1 | 2,200 | |
2,342 | 2,377 | 2,299 | 2,321 | +61 | +2.7 | 8,100 | |
2,273 | 2,286 | 2,223 | 2,260 | -6 | -0.3 | 2,100 | |
2,331 | 2,331 | 2,216 | 2,266 | +35 | +1.6 | 3,000 | |
2,250 | 2,267 | 2,217 | 2,231 | -17 | -0.8 | 1,200 | |
2,202 | 2,250 | 2,200 | 2,248 | -17 | -0.8 | 7,500 | |
2,310 | 2,310 | 2,235 | 2,265 | -53 | -2.3 | 6,700 | |
2,285 | 2,318 | 2,285 | 2,318 | +33 | +1.4 | 500 | |
2,255 | 2,337 | 2,247 | 2,285 | +30 | +1.3 | 4,300 | |
2,305 | 2,305 | 2,255 | 2,255 | -40 | -1.7 | 2,800 | |
2,294 | 2,297 | 2,270 | 2,295 | +51 | +2.3 | 1,700 | |
2,310 | 2,360 | 2,230 | 2,244 | -56 | -2.4 | 4,900 | |
2,244 | 2,379 | 2,240 | 2,300 | +56 | +2.5 | 5,600 | |
2,290 | 2,290 | 2,239 | 2,244 | -60 | -2.6 | 4,500 | |
2,282 | 2,343 | 2,282 | 2,304 | -45 | -1.9 | 3,900 |