米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.35 | +0.42 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.27% | -0.45% | -0.37% | ||||
- トップ
- Ｓａｎｓａｎ(4443)
- 時系列
Ｓａｎｓａｎ(4443) 日足四本値
| 52週高値 | 2,614 | 52週安値 | 1,625 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,614 | 年初来安値 | 1,625 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,670 | 1,687 | 1,640 | 1,648 | -17 | -1.02 | 332,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,651 | 1,667 | 1,625 | 1,665 | +25 | +1.52 | 301,400 | |
| 1,674 | 1,696 | 1,640 | 1,640 | -52 | -3.07 | 443,300 | |
| 1,657 | 1,692 | 1,648 | 1,692 | +50 | +3.05 | 294,400 | |
| 1,674 | 1,686 | 1,642 | 1,642 | -27 | -1.62 | 332,400 | |
| 1,667 | 1,675 | 1,648 | 1,669 | +11 | +0.66 | 233,600 | |
| 1,680 | 1,702 | 1,657 | 1,658 | -28 | -1.66 | 344,700 | |
| 1,717 | 1,719 | 1,683 | 1,686 | -39 | -2.26 | 394,300 | |
| 1,745 | 1,759 | 1,715 | 1,725 | -37 | -2.10 | 386,900 | |
| 1,699 | 1,767 | 1,675 | 1,762 | +94 | +5.64 | 757,000 | |
| 1,708 | 1,723 | 1,646 | 1,668 | -34 | -2.00 | 528,300 | |
| 1,646 | 1,703 | 1,639 | 1,702 | +42 | +2.53 | 422,900 | |
| 1,656 | 1,682 | 1,650 | 1,660 | +20 | +1.22 | 417,000 | |
| 1,657 | 1,683 | 1,633 | 1,640 | -49 | -2.90 | 568,700 | |
| 1,714 | 1,720 | 1,666 | 1,689 | -43 | -2.48 | 433,400 | |
| 1,731 | 1,750 | 1,704 | 1,732 | -19 | -1.09 | 352,300 | |
| 1,745 | 1,763 | 1,737 | 1,751 | -8 | -0.45 | 357,200 | |
| 1,770 | 1,773 | 1,745 | 1,759 | -16 | -0.90 | 420,100 | |
| 1,749 | 1,792 | 1,743 | 1,775 | +24 | +1.37 | 441,400 | |
| 1,740 | 1,754 | 1,728 | 1,751 | +21 | +1.21 | 353,600 | |
| 1,745 | 1,752 | 1,724 | 1,730 | -16 | -0.92 | 358,600 | |
| 1,700 | 1,748 | 1,699 | 1,746 | +45 | +2.65 | 625,500 | |
| 1,730 | 1,740 | 1,700 | 1,701 | -38 | -2.19 | 434,500 | |
| 1,742 | 1,757 | 1,707 | 1,739 | -43 | -2.41 | 757,600 | |
| 1,795 | 1,795 | 1,750 | 1,782 | -41 | -2.25 | 396,400 | |
| 1,758 | 1,823 | 1,755 | 1,823 | +80 | +4.59 | 824,400 | |
| 1,764 | 1,807 | 1,740 | 1,743 | -17 | -0.97 | 708,400 | |
| 1,800 | 1,811 | 1,745 | 1,760 | -54 | -2.98 | 639,200 | |
| 1,840 | 1,843 | 1,797 | 1,814 | -17 | -0.93 | 514,600 | |
| 1,826 | 1,867 | 1,815 | 1,831 | +18 | +0.99 | 705,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
