![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,368 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 2,368 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,278 | 2,316 | 2,257 | 2,257 | +10 | +0.4 | 948,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,272 | 2,215 | 2,247 | -83 | -3.6 | 1,130,100 | |
2,290 | 2,348 | 2,278 | 2,330 | +14 | +0.6 | 945,400 | |
2,304 | 2,343 | 2,286 | 2,316 | +13 | +0.6 | 1,131,100 | |
2,299 | 2,324 | 2,268 | 2,303 | +33 | +1.5 | 1,198,800 | |
2,233 | 2,286 | 2,201 | 2,270 | +28 | +1.2 | 1,109,500 | |
2,317 | 2,349 | 2,225 | 2,242 | -115 | -4.9 | 2,534,300 | |
2,317 | 2,368 | 2,243 | 2,357 | +40 | +1.7 | 2,987,600 | |
2,150 | 2,341 | 2,142 | 2,317 | +187 | +8.8 | 6,725,900 | |
2,130 | 2,130 | 2,130 | 2,130 | +400 | +23.1 | 507,400 | |
1,749 | 1,776 | 1,689 | 1,730 | -53 | -3.0 | 1,581,900 | |
1,793 | 1,816 | 1,751 | 1,783 | -10 | -0.6 | 1,250,800 | |
1,793 | 1,833 | 1,778 | 1,793 | +4 | +0.2 | 1,332,800 | |
1,797 | 1,807 | 1,774 | 1,789 | +11 | +0.6 | 713,400 | |
1,730 | 1,808 | 1,730 | 1,778 | +44 | +2.5 | 532,600 | |
1,730 | 1,747 | 1,720 | 1,734 | +4 | +0.2 | 617,500 | |
1,725 | 1,754 | 1,718 | 1,730 | 0 | 0.0 | 583,600 | |
1,698 | 1,732 | 1,682 | 1,730 | +33 | +1.9 | 806,900 | |
1,728 | 1,741 | 1,686 | 1,697 | -33 | -1.9 | 575,300 | |
1,750 | 1,759 | 1,727 | 1,730 | +1 | +0.1 | 398,800 | |
1,740 | 1,751 | 1,721 | 1,729 | -11 | -0.6 | 467,100 | |
1,755 | 1,767 | 1,736 | 1,740 | -1 | -0.1 | 384,800 | |
1,696 | 1,741 | 1,690 | 1,741 | +43 | +2.5 | 412,000 | |
1,700 | 1,731 | 1,676 | 1,698 | +19 | +1.1 | 473,800 | |
1,700 | 1,723 | 1,679 | 1,679 | -12 | -0.7 | 519,300 | |
1,670 | 1,697 | 1,669 | 1,691 | +21 | +1.3 | 304,400 | |
1,675 | 1,681 | 1,655 | 1,670 | -5 | -0.3 | 715,000 | |
1,694 | 1,697 | 1,655 | 1,675 | -8 | -0.5 | 454,600 | |
1,651 | 1,692 | 1,639 | 1,683 | +5 | +0.3 | 553,800 | |
1,645 | 1,682 | 1,645 | 1,678 | -2 | -0.1 | 905,700 |