37,068.35 | -1,011.35 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,408 | 1,361 | 1,373 | -28 | -2.0 | 1,452,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,429 | 1,407 | 1,412 | +7 | +0.5 | 931,600 | |
1,369 | 1,408 | 1,363 | 1,405 | +65 | +4.9 | 2,062,000 | |
1,294 | 1,352 | 1,291 | 1,340 | +51 | +4.0 | 2,131,800 | |
1,330 | 1,331 | 1,270 | 1,289 | -50 | -3.7 | 2,182,900 | |
1,422 | 1,438 | 1,332 | 1,339 | -91 | -6.4 | 2,106,000 | |
1,430 | 1,446 | 1,414 | 1,430 | 0 | 0.0 | 1,702,800 | |
1,495 | 1,495 | 1,345 | 1,430 | -66 | -4.4 | 4,541,000 | |
1,494 | 1,507 | 1,463 | 1,496 | +11 | +0.7 | 1,823,900 | |
1,505 | 1,515 | 1,485 | 1,485 | -10 | -0.7 | 1,153,900 | |
1,481 | 1,503 | 1,466 | 1,495 | +19 | +1.3 | 1,157,200 | |
1,499 | 1,509 | 1,441 | 1,476 | +6 | +0.4 | 1,332,100 | |
1,554 | 1,564 | 1,470 | 1,470 | -101 | -6.4 | 1,723,000 | |
1,571 | 1,573 | 1,529 | 1,571 | -28 | -1.8 | 947,300 | |
1,590 | 1,607 | 1,581 | 1,599 | -8 | -0.5 | 582,400 | |
1,600 | 1,609 | 1,589 | 1,607 | +3 | +0.2 | 422,500 | |
1,604 | 1,610 | 1,590 | 1,604 | +15 | +0.9 | 489,500 | |
1,613 | 1,636 | 1,585 | 1,589 | -21 | -1.3 | 745,000 | |
1,620 | 1,621 | 1,601 | 1,610 | +4 | +0.2 | 361,400 | |
1,611 | 1,636 | 1,597 | 1,606 | -1 | -0.1 | 867,900 | |
1,592 | 1,618 | 1,588 | 1,607 | -9 | -0.6 | 709,400 | |
1,638 | 1,640 | 1,604 | 1,616 | -20 | -1.2 | 1,101,000 | |
1,595 | 1,636 | 1,595 | 1,636 | +19 | +1.2 | 1,091,000 | |
1,599 | 1,619 | 1,584 | 1,617 | +6 | +0.4 | 690,200 | |
1,584 | 1,613 | 1,562 | 1,611 | +58 | +3.7 | 1,213,700 | |
1,575 | 1,593 | 1,543 | 1,553 | +50 | +3.3 | 1,076,900 | |
1,510 | 1,514 | 1,484 | 1,503 | +7 | +0.5 | 741,000 | |
1,553 | 1,553 | 1,459 | 1,496 | -26 | -1.7 | 1,289,700 | |
1,501 | 1,525 | 1,490 | 1,522 | +37 | +2.5 | 768,000 | |
1,501 | 1,530 | 1,473 | 1,485 | -46 | -3.0 | 1,196,400 | |
1,558 | 1,562 | 1,523 | 1,531 | -42 | -2.7 | 1,199,900 |