38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,493 | 1,419 | 1,467 | +67 | +4.8 | 1,085,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,508 | 1,443 | 1,504 | +61 | +4.2 | 1,910,900 | |
1,458 | 1,470 | 1,414 | 1,443 | -80 | -5.3 | 2,903,300 | |
1,504 | 1,537 | 1,497 | 1,523 | +9 | +0.6 | 1,089,500 | |
1,510 | 1,521 | 1,487 | 1,514 | +1 | +0.1 | 1,417,100 | |
1,564 | 1,568 | 1,503 | 1,513 | -51 | -3.3 | 1,661,800 | |
1,567 | 1,586 | 1,549 | 1,564 | +9 | +0.6 | 1,050,300 | |
1,519 | 1,574 | 1,514 | 1,555 | +5 | +0.3 | 1,206,800 | |
1,565 | 1,582 | 1,540 | 1,550 | -34 | -2.1 | 1,775,600 | |
1,640 | 1,676 | 1,568 | 1,584 | -40 | -2.5 | 2,547,500 | |
1,617 | 1,687 | 1,577 | 1,624 | +24 | +1.5 | 3,676,100 | |
1,698 | 1,710 | 1,544 | 1,600 | -61 | -3.7 | 6,250,100 | |
1,619 | 1,674 | 1,580 | 1,661 | +109 | +7.0 | 3,276,800 | |
1,601 | 1,603 | 1,546 | 1,552 | -34 | -2.1 | 1,324,500 | |
1,568 | 1,626 | 1,553 | 1,586 | +39 | +2.5 | 2,349,200 | |
1,514 | 1,564 | 1,496 | 1,547 | +39 | +2.6 | 2,227,400 | |
1,520 | 1,537 | 1,500 | 1,508 | -43 | -2.8 | 1,512,700 | |
1,581 | 1,592 | 1,546 | 1,551 | -57 | -3.5 | 1,490,300 | |
1,639 | 1,642 | 1,603 | 1,608 | -49 | -3.0 | 1,363,000 | |
1,671 | 1,679 | 1,655 | 1,657 | -30 | -1.8 | 953,400 | |
1,703 | 1,712 | 1,674 | 1,687 | +7 | +0.4 | 996,200 | |
1,667 | 1,686 | 1,646 | 1,680 | -6 | -0.4 | 1,274,700 | |
1,679 | 1,727 | 1,660 | 1,686 | +47 | +2.9 | 1,541,700 | |
1,686 | 1,705 | 1,616 | 1,639 | -7 | -0.4 | 1,667,400 | |
1,666 | 1,672 | 1,634 | 1,646 | -39 | -2.3 | 1,576,100 | |
1,722 | 1,722 | 1,665 | 1,685 | -62 | -3.5 | 1,823,600 | |
1,857 | 1,865 | 1,741 | 1,747 | -70 | -3.9 | 1,624,200 | |
1,803 | 1,843 | 1,784 | 1,817 | -38 | -2.0 | 1,259,000 | |
1,907 | 1,908 | 1,850 | 1,855 | -43 | -2.3 | 1,665,600 | |
1,942 | 1,954 | 1,877 | 1,898 | -82 | -4.1 | 2,034,800 | |
1,918 | 1,985 | 1,905 | 1,980 | +90 | +4.8 | 2,167,900 |