37,799.04 | +170.56 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,484 | 1,446 | 1,464 | +17 | +1.2 | 365,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,362 | 1,324 | 1,342 | -22 | -1.6 | 1,092,600 | |
1,363 | 1,386 | 1,356 | 1,364 | -19 | -1.4 | 808,100 | |
1,386 | 1,414 | 1,376 | 1,383 | -4 | -0.3 | 908,100 | |
1,395 | 1,424 | 1,362 | 1,387 | -19 | -1.4 | 1,231,100 | |
1,400 | 1,419 | 1,388 | 1,406 | +12 | +0.9 | 960,700 | |
1,400 | 1,404 | 1,357 | 1,394 | -18 | -1.3 | 1,607,300 | |
1,395 | 1,412 | 1,372 | 1,412 | +24 | +1.7 | 1,270,900 | |
1,365 | 1,395 | 1,352 | 1,388 | +18 | +1.3 | 1,270,300 | |
1,408 | 1,408 | 1,365 | 1,370 | -49 | -3.5 | 1,803,800 | |
1,449 | 1,449 | 1,414 | 1,419 | -33 | -2.3 | 1,209,600 | |
1,448 | 1,461 | 1,428 | 1,452 | +16 | +1.1 | 1,728,100 | |
1,455 | 1,463 | 1,414 | 1,436 | -4 | -0.3 | 1,760,500 | |
1,377 | 1,453 | 1,356 | 1,440 | +93 | +6.9 | 2,049,400 | |
1,385 | 1,387 | 1,333 | 1,347 | -44 | -3.2 | 1,951,600 | |
1,315 | 1,399 | 1,311 | 1,391 | +64 | +4.8 | 1,731,000 | |
1,352 | 1,353 | 1,310 | 1,327 | -12 | -0.9 | 1,011,100 | |
1,307 | 1,340 | 1,305 | 1,339 | +20 | +1.5 | 834,200 | |
1,318 | 1,334 | 1,308 | 1,319 | +14 | +1.1 | 885,700 | |
1,301 | 1,332 | 1,294 | 1,305 | +2 | +0.2 | 1,169,500 | |
1,306 | 1,325 | 1,281 | 1,303 | -29 | -2.2 | 1,299,700 | |
1,319 | 1,340 | 1,306 | 1,332 | +14 | +1.1 | 1,292,100 | |
1,361 | 1,364 | 1,302 | 1,318 | -46 | -3.4 | 1,407,800 | |
1,339 | 1,368 | 1,327 | 1,364 | +27 | +2.0 | 1,692,600 | |
1,370 | 1,388 | 1,337 | 1,337 | -23 | -1.7 | 1,351,000 | |
1,360 | 1,379 | 1,341 | 1,360 | -21 | -1.5 | 1,390,300 | |
1,382 | 1,409 | 1,375 | 1,381 | +4 | +0.3 | 1,490,700 | |
1,419 | 1,433 | 1,365 | 1,377 | -64 | -4.4 | 2,441,700 | |
1,405 | 1,444 | 1,399 | 1,441 | +22 | +1.6 | 1,481,100 | |
1,431 | 1,440 | 1,410 | 1,419 | -23 | -1.6 | 1,595,300 | |
1,450 | 1,477 | 1,435 | 1,442 | -44 | -3.0 | 1,744,900 |