37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,484 | 1,446 | 1,472 | +25 | +1.7 | 810,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,760 | 1,722 | 1,739 | -11 | -0.6 | 407,800 | |
1,772 | 1,802 | 1,739 | 1,750 | -12 | -0.7 | 745,800 | |
1,699 | 1,771 | 1,699 | 1,762 | +36 | +2.1 | 783,600 | |
1,660 | 1,728 | 1,659 | 1,726 | +40 | +2.4 | 855,300 | |
1,703 | 1,721 | 1,663 | 1,686 | -43 | -2.5 | 1,146,100 | |
1,750 | 1,780 | 1,714 | 1,729 | -19 | -1.1 | 1,001,200 | |
1,746 | 1,787 | 1,714 | 1,748 | -14 | -0.8 | 1,013,200 | |
1,789 | 1,805 | 1,728 | 1,762 | -42 | -2.3 | 1,211,200 | |
1,824 | 1,853 | 1,792 | 1,804 | -2 | -0.1 | 761,400 | |
1,795 | 1,815 | 1,775 | 1,806 | +25 | +1.4 | 1,220,600 | |
1,766 | 1,808 | 1,756 | 1,781 | +8 | +0.5 | 1,963,700 | |
1,703 | 1,807 | 1,693 | 1,773 | +86 | +5.1 | 1,891,800 | |
1,648 | 1,708 | 1,646 | 1,687 | +40 | +2.4 | 1,862,600 | |
1,544 | 1,647 | 1,525 | 1,647 | +116 | +7.6 | 1,712,900 | |
1,501 | 1,535 | 1,494 | 1,531 | +38 | +2.5 | 969,100 | |
1,528 | 1,529 | 1,472 | 1,493 | -21 | -1.4 | 586,500 | |
1,530 | 1,533 | 1,494 | 1,514 | +2 | +0.1 | 592,300 | |
1,479 | 1,524 | 1,471 | 1,512 | +6 | +0.4 | 1,106,600 | |
1,390 | 1,519 | 1,375 | 1,506 | +116 | +8.3 | 1,706,200 | |
1,396 | 1,435 | 1,375 | 1,390 | +13 | +0.9 | 990,500 | |
1,425 | 1,434 | 1,371 | 1,377 | -70 | -4.8 | 1,340,500 | |
1,507 | 1,508 | 1,443 | 1,447 | -43 | -2.9 | 900,200 | |
1,450 | 1,505 | 1,447 | 1,490 | +58 | +4.1 | 1,234,800 | |
1,419 | 1,447 | 1,385 | 1,432 | +23 | +1.6 | 708,600 | |
1,419 | 1,431 | 1,385 | 1,409 | -18 | -1.3 | 839,400 | |
1,460 | 1,461 | 1,427 | 1,427 | -54 | -3.6 | 1,170,400 | |
1,412 | 1,482 | 1,388 | 1,481 | +89 | +6.4 | 1,389,900 | |
1,401 | 1,404 | 1,372 | 1,392 | -8 | -0.6 | 911,500 | |
1,361 | 1,412 | 1,360 | 1,400 | +9 | +0.6 | 878,600 | |
1,396 | 1,417 | 1,369 | 1,391 | -9 | -0.6 | 570,600 |