38,460.08 | +907.92 | 155.01 | +0.20 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.12% | 0.69% | 0.76% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,493 | 1,419 | 1,467 | +67 | +4.8 | 1,085,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,742 | 1,600 | 1,600 | -109 | -6.4 | 1,462,600 | |
1,599 | 1,716 | 1,597 | 1,709 | +111 | +6.9 | 1,707,600 | |
1,546 | 1,598 | 1,539 | 1,598 | +42 | +2.7 | 1,061,400 | |
1,670 | 1,677 | 1,553 | 1,556 | -79 | -4.8 | 1,361,400 | |
1,651 | 1,690 | 1,630 | 1,635 | -40 | -2.4 | 1,784,600 | |
1,578 | 1,681 | 1,571 | 1,675 | +57 | +3.5 | 1,523,400 | |
1,650 | 1,655 | 1,615 | 1,618 | -62 | -3.7 | 1,155,500 | |
1,741 | 1,750 | 1,672 | 1,680 | -55 | -3.2 | 1,181,900 | |
1,733 | 1,764 | 1,718 | 1,735 | -20 | -1.1 | 1,109,300 | |
1,682 | 1,755 | 1,680 | 1,755 | +50 | +2.9 | 1,484,000 | |
1,648 | 1,709 | 1,636 | 1,705 | +87 | +5.4 | 1,853,700 | |
1,600 | 1,638 | 1,580 | 1,618 | +46 | +2.9 | 1,394,200 | |
1,532 | 1,572 | 1,518 | 1,572 | +24 | +1.6 | 1,107,800 | |
1,546 | 1,563 | 1,515 | 1,548 | +6 | +0.4 | 1,213,400 | |
1,508 | 1,543 | 1,490 | 1,542 | +80 | +5.5 | 1,332,000 | |
1,529 | 1,531 | 1,459 | 1,462 | -84 | -5.4 | 1,525,900 | |
1,494 | 1,547 | 1,488 | 1,546 | +69 | +4.7 | 1,471,000 | |
1,455 | 1,486 | 1,437 | 1,477 | -15 | -1.0 | 1,612,600 | |
1,526 | 1,533 | 1,491 | 1,492 | -28 | -1.8 | 635,100 | |
1,523 | 1,546 | 1,485 | 1,520 | -20 | -1.3 | 1,074,300 | |
1,554 | 1,572 | 1,523 | 1,540 | -50 | -3.1 | 1,316,400 | |
1,616 | 1,620 | 1,584 | 1,590 | -27 | -1.7 | 1,187,300 | |
1,675 | 1,682 | 1,598 | 1,617 | -35 | -2.1 | 1,062,000 | |
1,686 | 1,718 | 1,641 | 1,652 | +23 | +1.4 | 1,077,200 | |
1,631 | 1,646 | 1,593 | 1,629 | -21 | -1.3 | 1,026,400 | |
1,681 | 1,693 | 1,648 | 1,650 | -68 | -4.0 | 1,097,800 | |
1,702 | 1,722 | 1,683 | 1,718 | -10 | -0.6 | 996,700 | |
1,756 | 1,759 | 1,707 | 1,728 | -3 | -0.2 | 862,400 | |
1,750 | 1,765 | 1,726 | 1,731 | -40 | -2.3 | 1,305,800 | |
1,766 | 1,792 | 1,754 | 1,771 | - | - | 1,367,000 |