38,010.26 | +381.78 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.01% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,484 | 1,446 | 1,460 | +13 | +0.9 | 492,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,776 | 1,737 | 1,763 | +3 | +0.2 | 627,500 | |
1,790 | 1,798 | 1,758 | 1,760 | -6 | -0.3 | 862,400 | |
1,746 | 1,775 | 1,723 | 1,766 | +9 | +0.5 | 964,700 | |
1,826 | 1,830 | 1,756 | 1,757 | -61 | -3.4 | 1,289,300 | |
1,797 | 1,825 | 1,772 | 1,818 | +53 | +3.0 | 1,301,000 | |
1,746 | 1,791 | 1,744 | 1,765 | +9 | +0.5 | 1,333,800 | |
1,736 | 1,760 | 1,702 | 1,756 | -10 | -0.6 | 1,643,100 | |
1,789 | 1,826 | 1,760 | 1,766 | -63 | -3.4 | 1,516,500 | |
1,833 | 1,868 | 1,822 | 1,829 | +14 | +0.8 | 1,284,800 | |
1,846 | 1,868 | 1,807 | 1,815 | -50 | -2.7 | 1,899,200 | |
1,901 | 1,921 | 1,859 | 1,865 | -60 | -3.1 | 2,365,600 | |
1,951 | 1,970 | 1,884 | 1,925 | -28 | -1.4 | 2,961,500 | |
1,915 | 1,960 | 1,877 | 1,953 | +51 | +2.7 | 3,546,500 | |
1,853 | 1,955 | 1,829 | 1,902 | +94 | +5.2 | 8,723,400 | |
1,746 | 1,819 | 1,620 | 1,808 | +262 | +16.9 | 11,486,100 | |
1,465 | 1,566 | 1,445 | 1,546 | +54 | +3.6 | 2,876,200 | |
1,477 | 1,494 | 1,447 | 1,492 | +8 | +0.5 | 1,390,600 | |
1,491 | 1,500 | 1,469 | 1,484 | +6 | +0.4 | 1,006,400 | |
1,480 | 1,501 | 1,461 | 1,478 | +1 | +0.1 | 860,300 | |
1,516 | 1,517 | 1,451 | 1,477 | -20 | -1.3 | 932,000 | |
1,520 | 1,532 | 1,484 | 1,497 | -52 | -3.4 | 1,384,700 | |
1,570 | 1,586 | 1,535 | 1,549 | -2 | -0.1 | 884,400 | |
1,575 | 1,578 | 1,520 | 1,551 | -28 | -1.8 | 1,231,800 | |
1,529 | 1,627 | 1,520 | 1,579 | +80 | +5.3 | 1,738,600 | |
1,541 | 1,552 | 1,497 | 1,499 | -27 | -1.8 | 1,260,600 | |
1,601 | 1,620 | 1,516 | 1,526 | -40 | -2.6 | 1,036,300 | |
1,537 | 1,566 | 1,524 | 1,566 | +20 | +1.3 | 883,300 | |
1,576 | 1,576 | 1,522 | 1,546 | -39 | -2.5 | 1,246,500 | |
1,596 | 1,605 | 1,572 | 1,585 | -26 | -1.6 | 935,700 | |
1,648 | 1,659 | 1,578 | 1,611 | -23 | -1.4 | 1,004,300 |