38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,488 | 1,464 | 1,484 | +13 | +0.9 | 473,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,619 | 1,584 | 1,617 | +6 | +0.4 | 690,200 | |
1,584 | 1,613 | 1,562 | 1,611 | +58 | +3.7 | 1,213,700 | |
1,575 | 1,593 | 1,543 | 1,553 | +50 | +3.3 | 1,076,900 | |
1,510 | 1,514 | 1,484 | 1,503 | +7 | +0.5 | 741,000 | |
1,553 | 1,553 | 1,459 | 1,496 | -26 | -1.7 | 1,289,700 | |
1,501 | 1,525 | 1,490 | 1,522 | +37 | +2.5 | 768,000 | |
1,501 | 1,530 | 1,473 | 1,485 | -46 | -3.0 | 1,196,400 | |
1,558 | 1,562 | 1,523 | 1,531 | -42 | -2.7 | 1,199,900 | |
1,571 | 1,591 | 1,556 | 1,573 | +5 | +0.3 | 770,800 | |
1,597 | 1,606 | 1,565 | 1,568 | -29 | -1.8 | 1,620,200 | |
1,577 | 1,624 | 1,576 | 1,597 | +43 | +2.8 | 1,579,300 | |
1,529 | 1,555 | 1,521 | 1,554 | +8 | +0.5 | 1,182,900 | |
1,550 | 1,561 | 1,520 | 1,546 | +31 | +2.0 | 2,051,600 | |
1,495 | 1,522 | 1,486 | 1,515 | +45 | +3.1 | 1,735,800 | |
1,474 | 1,477 | 1,418 | 1,470 | +10 | +0.7 | 1,028,900 | |
1,480 | 1,512 | 1,450 | 1,460 | -13 | -0.9 | 922,800 | |
1,444 | 1,477 | 1,443 | 1,473 | +29 | +2.0 | 937,100 | |
1,450 | 1,465 | 1,434 | 1,444 | -31 | -2.1 | 1,268,400 | |
1,470 | 1,492 | 1,452 | 1,475 | +21 | +1.4 | 1,274,900 | |
1,422 | 1,465 | 1,407 | 1,454 | +59 | +4.2 | 1,673,100 | |
1,401 | 1,412 | 1,380 | 1,395 | -12 | -0.9 | 919,200 | |
1,380 | 1,409 | 1,368 | 1,407 | +1 | +0.1 | 986,000 | |
1,422 | 1,422 | 1,363 | 1,406 | +52 | +3.8 | 1,420,200 | |
1,376 | 1,382 | 1,339 | 1,354 | -10 | -0.7 | 1,190,400 | |
1,376 | 1,389 | 1,359 | 1,364 | +11 | +0.8 | 1,036,900 | |
1,357 | 1,378 | 1,344 | 1,353 | -47 | -3.4 | 1,192,500 | |
1,384 | 1,410 | 1,361 | 1,400 | +23 | +1.7 | 1,243,900 | |
1,373 | 1,397 | 1,362 | 1,377 | +33 | +2.5 | 1,071,500 | |
1,333 | 1,362 | 1,320 | 1,344 | -12 | -0.9 | 1,007,000 | |
1,308 | 1,367 | 1,304 | 1,356 | +78 | +6.1 | 2,173,000 |