38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,985 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,853 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,529 | 1,441 | 1,463 | -50 | -3.3 | 1,362,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,727 | 1,660 | 1,686 | +47 | +2.9 | 1,541,700 | |
1,686 | 1,705 | 1,616 | 1,639 | -7 | -0.4 | 1,667,400 | |
1,666 | 1,672 | 1,634 | 1,646 | -39 | -2.3 | 1,576,100 | |
1,722 | 1,722 | 1,665 | 1,685 | -62 | -3.5 | 1,823,600 | |
1,857 | 1,865 | 1,741 | 1,747 | -70 | -3.9 | 1,624,200 | |
1,803 | 1,843 | 1,784 | 1,817 | -38 | -2.0 | 1,259,000 | |
1,907 | 1,908 | 1,850 | 1,855 | -43 | -2.3 | 1,665,600 | |
1,942 | 1,954 | 1,877 | 1,898 | -82 | -4.1 | 2,034,800 | |
1,918 | 1,985 | 1,905 | 1,980 | +90 | +4.8 | 2,167,900 | |
1,844 | 1,893 | 1,825 | 1,890 | +75 | +4.1 | 1,868,400 | |
1,803 | 1,839 | 1,798 | 1,815 | +44 | +2.5 | 1,647,300 | |
1,855 | 1,863 | 1,745 | 1,771 | -30 | -1.7 | 2,874,300 | |
1,806 | 1,823 | 1,771 | 1,801 | +10 | +0.6 | 1,929,200 | |
1,775 | 1,817 | 1,743 | 1,791 | +16 | +0.9 | 2,025,800 | |
1,811 | 1,826 | 1,758 | 1,775 | +10 | +0.6 | 1,256,700 | |
1,799 | 1,843 | 1,735 | 1,765 | -83 | -4.5 | 2,136,400 | |
1,834 | 1,894 | 1,821 | 1,848 | +20 | +1.1 | 1,832,500 | |
1,794 | 1,834 | 1,781 | 1,828 | +38 | +2.1 | 1,207,000 | |
1,778 | 1,794 | 1,740 | 1,790 | +12 | +0.7 | 1,402,500 | |
1,688 | 1,781 | 1,664 | 1,778 | +97 | +5.8 | 1,551,100 | |
1,690 | 1,706 | 1,659 | 1,681 | -28 | -1.6 | 1,358,000 | |
1,661 | 1,745 | 1,654 | 1,709 | +62 | +3.8 | 2,148,400 | |
1,620 | 1,652 | 1,593 | 1,647 | +18 | +1.1 | 1,099,400 | |
1,669 | 1,676 | 1,625 | 1,629 | -17 | -1.0 | 785,200 | |
1,635 | 1,671 | 1,608 | 1,646 | +7 | +0.4 | 1,123,900 | |
1,663 | 1,680 | 1,631 | 1,639 | -33 | -2.0 | 1,042,200 | |
1,699 | 1,726 | 1,668 | 1,672 | -66 | -3.8 | 1,187,000 | |
1,781 | 1,819 | 1,733 | 1,738 | -16 | -0.9 | 1,511,200 | |
1,775 | 1,776 | 1,731 | 1,754 | -21 | -1.2 | 1,253,600 | |
1,742 | 1,788 | 1,722 | 1,775 | +58 | +3.4 | 1,206,800 |