38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,361 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 453 | 444 | 450 | -1 | -0.2 | 117,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,291 | 1,214 | 1,234 | +18 | +1.5 | 504,605 | |
1,226 | 1,241 | 1,203 | 1,216 | -13 | -1.1 | 148,801 | |
1,208 | 1,249 | 1,183 | 1,229 | +6 | +0.5 | 275,403 | |
1,249 | 1,249 | 1,188 | 1,223 | -33 | -2.6 | 287,703 | |
1,174 | 1,256 | 1,154 | 1,256 | +105 | +9.1 | 554,106 | |
1,096 | 1,153 | 1,084 | 1,151 | +55 | +5.0 | 160,202 | |
1,099 | 1,116 | 1,083 | 1,096 | -17 | -1.5 | 128,101 | |
1,129 | 1,131 | 1,103 | 1,113 | -16 | -1.4 | 156,902 | |
1,181 | 1,186 | 1,123 | 1,129 | -34 | -2.9 | 168,602 | |
1,124 | 1,163 | 1,118 | 1,163 | +35 | +3.1 | 142,501 | |
1,133 | 1,141 | 1,104 | 1,128 | +2 | +0.2 | 170,102 | |
1,183 | 1,183 | 1,124 | 1,126 | -73 | -6.1 | 263,703 | |
1,171 | 1,213 | 1,159 | 1,199 | +28 | +2.4 | 292,503 | |
1,173 | 1,226 | 1,158 | 1,171 | -2 | -0.2 | 362,104 | |
1,149 | 1,206 | 1,131 | 1,173 | +42 | +3.7 | 472,505 | |
1,081 | 1,138 | 1,069 | 1,131 | +37 | +3.4 | 282,303 | |
1,086 | 1,139 | 1,073 | 1,094 | +78 | +7.7 | 672,007 | |
1,026 | 1,038 | 1,008 | 1,016 | -27 | -2.6 | 149,101 | |
997 | 1,046 | 978 | 1,043 | +37 | +3.7 | 207,302 | |
965 | 1,006 | 959 | 1,006 | +54 | +5.7 | 256,803 | |
978 | 984 | 951 | 952 | -37 | -3.7 | 278,403 | |
982 | 999 | 968 | 989 | +14 | +1.4 | 242,102 | |
983 | 1,004 | 960 | 975 | -24 | -2.4 | 262,203 | |
1,031 | 1,048 | 988 | 999 | -32 | -3.1 | 261,603 | |
1,044 | 1,046 | 1,019 | 1,031 | -13 | -1.2 | 104,401 | |
1,019 | 1,059 | 1,006 | 1,044 | +28 | +2.8 | 158,702 | |
1,058 | 1,093 | 1,016 | 1,016 | -32 | -3.1 | 168,302 | |
1,033 | 1,054 | 1,021 | 1,048 | +2 | +0.2 | 120,301 | |
1,084 | 1,093 | 1,031 | 1,046 | -27 | -2.5 | 157,802 | |
1,106 | 1,123 | 1,066 | 1,073 | +45 | +4.4 | 544,205 |