37,888.52 | -73.28 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.19% | -0.25% | -0.12% | 2.14% |
52週高値 | 1,361 | 52週安値 | 461 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 482 | 474 | 478 | +6 | +1.3 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 974 | 946 | 957 | -26 | -2.6 | 114,301 | |
995 | 995 | 979 | 983 | -13 | -1.3 | 69,001 | |
993 | 1,013 | 991 | 996 | 0 | 0.0 | 28,500 | |
1,019 | 1,021 | 993 | 996 | -33 | -3.2 | 72,901 | |
1,019 | 1,051 | 1,013 | 1,029 | -2 | -0.2 | 44,100 | |
1,036 | 1,036 | 1,013 | 1,031 | -8 | -0.8 | 68,701 | |
1,071 | 1,074 | 1,033 | 1,039 | -32 | -3.0 | 81,001 | |
1,098 | 1,098 | 1,061 | 1,071 | -22 | -2.0 | 78,901 | |
1,063 | 1,098 | 1,056 | 1,093 | +50 | +4.8 | 224,402 | |
1,036 | 1,059 | 1,033 | 1,043 | -11 | -1.0 | 84,001 | |
1,041 | 1,063 | 1,033 | 1,054 | +5 | +0.5 | 82,801 | |
1,006 | 1,059 | 1,006 | 1,049 | +76 | +7.8 | 243,902 | |
956 | 976 | 956 | 973 | +22 | +2.3 | 41,400 | |
992 | 992 | 949 | 951 | -24 | -2.5 | 172,202 | |
980 | 999 | 975 | 975 | -12 | -1.2 | 78,601 | |
1,001 | 1,011 | 973 | 987 | -29 | -2.9 | 189,302 | |
1,046 | 1,049 | 1,006 | 1,016 | -33 | -3.1 | 142,201 | |
1,086 | 1,091 | 1,049 | 1,049 | -44 | -4.0 | 115,501 | |
1,074 | 1,099 | 1,066 | 1,093 | +35 | +3.3 | 186,002 | |
1,054 | 1,063 | 1,033 | 1,058 | +10 | +1.0 | 92,101 | |
1,028 | 1,048 | 1,019 | 1,048 | +24 | +2.3 | 76,501 | |
1,013 | 1,024 | 998 | 1,024 | +6 | +0.6 | 172,202 | |
1,059 | 1,059 | 1,014 | 1,018 | -23 | -2.2 | 164,702 | |
1,061 | 1,061 | 1,018 | 1,041 | -13 | -1.2 | 139,501 | |
1,048 | 1,059 | 1,014 | 1,054 | +3 | +0.3 | 78,601 | |
1,078 | 1,088 | 1,051 | 1,051 | +7 | +0.7 | 97,201 | |
1,113 | 1,124 | 1,041 | 1,044 | -79 | -7.0 | 181,802 | |
1,101 | 1,123 | 1,079 | 1,123 | +27 | +2.5 | 183,902 | |
1,074 | 1,108 | 1,064 | 1,096 | +7 | +0.6 | 105,601 | |
1,126 | 1,126 | 1,084 | 1,089 | -5 | -0.5 | 120,901 |