38,273.04 | +720.88 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.92% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,361 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 468 | 460 | 466 | +1 | +0.2 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,266 | 1,236 | 1,246 | +23 | +1.9 | 130,501 | |
1,211 | 1,234 | 1,193 | 1,223 | -30 | -2.4 | 201,302 | |
1,214 | 1,253 | 1,203 | 1,253 | +39 | +3.2 | 141,901 | |
1,261 | 1,264 | 1,213 | 1,214 | -47 | -3.7 | 189,302 | |
1,284 | 1,319 | 1,224 | 1,261 | +28 | +2.3 | 603,906 | |
1,266 | 1,266 | 1,214 | 1,233 | -16 | -1.3 | 153,302 | |
1,251 | 1,284 | 1,236 | 1,249 | -14 | -1.1 | 126,301 | |
1,319 | 1,321 | 1,263 | 1,263 | -58 | -4.4 | 170,402 | |
1,299 | 1,339 | 1,279 | 1,321 | +27 | +2.1 | 331,803 | |
1,259 | 1,294 | 1,241 | 1,294 | +65 | +5.3 | 217,202 | |
1,201 | 1,239 | 1,171 | 1,229 | +50 | +4.2 | 347,703 | |
1,166 | 1,179 | 1,153 | 1,179 | +35 | +3.1 | 92,701 | |
1,193 | 1,198 | 1,138 | 1,144 | -34 | -2.9 | 154,502 | |
1,236 | 1,236 | 1,173 | 1,178 | -38 | -3.1 | 236,102 | |
1,224 | 1,244 | 1,206 | 1,216 | -17 | -1.4 | 153,302 | |
1,209 | 1,236 | 1,204 | 1,233 | 0 | 0.0 | 257,403 | |
1,258 | 1,276 | 1,223 | 1,233 | -56 | -4.3 | 264,303 | |
1,351 | 1,354 | 1,278 | 1,289 | -62 | -4.6 | 296,703 | |
1,284 | 1,361 | 1,276 | 1,351 | +62 | +4.8 | 328,203 | |
1,306 | 1,316 | 1,273 | 1,289 | +6 | +0.5 | 164,102 | |
1,314 | 1,323 | 1,273 | 1,283 | -33 | -2.5 | 229,502 | |
1,294 | 1,343 | 1,283 | 1,316 | +63 | +5.0 | 558,606 | |
1,201 | 1,254 | 1,201 | 1,253 | +65 | +5.5 | 259,203 | |
1,144 | 1,194 | 1,129 | 1,188 | +25 | +2.1 | 207,002 | |
1,213 | 1,226 | 1,156 | 1,163 | -71 | -5.8 | 320,103 | |
1,236 | 1,291 | 1,214 | 1,234 | +18 | +1.5 | 504,605 | |
1,226 | 1,241 | 1,203 | 1,216 | -13 | -1.1 | 148,801 | |
1,208 | 1,249 | 1,183 | 1,229 | +6 | +0.5 | 275,403 | |
1,249 | 1,249 | 1,188 | 1,223 | -33 | -2.6 | 287,703 | |
1,174 | 1,256 | 1,154 | 1,256 | +105 | +9.1 | 554,106 |