38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 1,361 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 477 | 458 | 474 | +24 | +5.3 | 222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 801 | 783 | 799 | +4 | +0.5 | 140,700 | |
801 | 811 | 792 | 795 | -15 | -1.9 | 162,500 | |
810 | 817 | 792 | 810 | -15 | -1.8 | 112,600 | |
828 | 828 | 813 | 825 | -12 | -1.4 | 98,900 | |
841 | 852 | 826 | 837 | -4 | -0.5 | 81,800 | |
839 | 854 | 828 | 841 | +3 | +0.4 | 59,700 | |
836 | 850 | 823 | 838 | -13 | -1.5 | 78,100 | |
842 | 853 | 820 | 851 | -1 | -0.1 | 109,700 | |
852 | 864 | 840 | 852 | -6 | -0.7 | 95,500 | |
878 | 879 | 844 | 858 | -17 | -1.9 | 137,300 | |
868 | 883 | 849 | 875 | +16 | +1.9 | 108,600 | |
826 | 863 | 816 | 859 | +42 | +5.1 | 151,200 | |
838 | 838 | 813 | 817 | -31 | -3.7 | 148,600 | |
857 | 869 | 848 | 848 | -10 | -1.2 | 86,600 | |
879 | 882 | 854 | 858 | -36 | -4.0 | 152,100 | |
889 | 894 | 870 | 894 | -6 | -0.7 | 138,100 | |
901 | 910 | 883 | 900 | -14 | -1.5 | 124,600 | |
946 | 947 | 910 | 914 | -28 | -3.0 | 101,700 | |
931 | 955 | 915 | 942 | +4 | +0.4 | 109,600 | |
945 | 964 | 931 | 938 | +5 | +0.5 | 106,100 | |
950 | 950 | 933 | 933 | -24 | -2.5 | 100,400 | |
927 | 976 | 920 | 957 | -10 | -1.0 | 118,400 | |
970 | 974 | 946 | 967 | -24 | -2.4 | 130,800 | |
960 | 1,000 | 947 | 991 | +38 | +4.0 | 159,500 | |
930 | 967 | 921 | 953 | +34 | +3.7 | 219,900 | |
909 | 938 | 909 | 919 | +1 | +0.1 | 154,200 | |
907 | 948 | 904 | 918 | +19 | +2.1 | 167,600 | |
917 | 920 | 898 | 899 | -22 | -2.4 | 228,600 | |
950 | 956 | 917 | 921 | -55 | -5.6 | 310,600 | |
1,042 | 1,047 | 973 | 976 | -76 | -7.2 | 324,200 |