37,934.76 | +306.28 | 156.64 | +1.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.65% | -0.98% | 1.17% |
52週高値 | 1,361 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 449 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 454 | 441 | 446 | -6 | -1.3 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 813 | 784 | 797 | -3 | -0.4 | 70,500 | |
799 | 807 | 781 | 800 | +16 | +2.0 | 93,700 | |
814 | 827 | 780 | 784 | -60 | -7.1 | 160,900 | |
819 | 846 | 818 | 844 | +55 | +7.0 | 290,800 | |
768 | 799 | 735 | 789 | +28 | +3.7 | 241,100 | |
798 | 808 | 759 | 761 | -41 | -5.1 | 256,200 | |
800 | 818 | 786 | 802 | -12 | -1.5 | 160,500 | |
816 | 825 | 805 | 814 | -17 | -2.0 | 93,200 | |
796 | 831 | 796 | 831 | +25 | +3.1 | 122,200 | |
801 | 821 | 801 | 806 | +17 | +2.2 | 121,600 | |
800 | 809 | 784 | 789 | -36 | -4.4 | 179,200 | |
862 | 865 | 824 | 825 | -47 | -5.4 | 178,800 | |
891 | 891 | 841 | 872 | -4 | -0.5 | 241,800 | |
910 | 911 | 876 | 876 | -30 | -3.3 | 126,300 | |
883 | 916 | 883 | 906 | +45 | +5.2 | 93,600 | |
877 | 882 | 848 | 861 | -15 | -1.7 | 117,200 | |
898 | 906 | 871 | 876 | -2 | -0.2 | 158,900 | |
906 | 922 | 860 | 878 | -43 | -4.7 | 264,800 | |
957 | 981 | 916 | 921 | -41 | -4.3 | 232,000 | |
1,009 | 1,025 | 962 | 962 | -24 | -2.4 | 86,500 | |
1,000 | 1,029 | 975 | 986 | -13 | -1.3 | 77,800 | |
1,042 | 1,065 | 997 | 999 | -44 | -4.2 | 79,100 | |
999 | 1,049 | 997 | 1,043 | +39 | +3.9 | 116,101 | |
1,023 | 1,029 | 999 | 1,004 | -17 | -1.7 | 90,001 | |
993 | 1,029 | 978 | 1,021 | +31 | +3.1 | 157,502 | |
976 | 1,003 | 961 | 990 | +6 | +0.6 | 193,802 | |
1,013 | 1,013 | 983 | 984 | -39 | -3.8 | 134,701 | |
1,068 | 1,073 | 1,023 | 1,023 | -45 | -4.2 | 125,101 | |
1,074 | 1,088 | 1,059 | 1,068 | -5 | -0.5 | 120,301 | |
1,071 | 1,088 | 1,054 | 1,073 | +20 | +1.9 | 91,201 |