37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,361 | 52週安値 | 449 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 449 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 454 | 441 | 446 | -6 | -1.3 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 613 | 580 | 605 | +30 | +5.2 | 475,500 | |
574 | 618 | 573 | 575 | +4 | +0.7 | 644,900 | |
535 | 571 | 535 | 571 | +40 | +7.5 | 437,900 | |
530 | 552 | 523 | 531 | +11 | +2.1 | 397,000 | |
512 | 527 | 506 | 520 | 0 | 0.0 | 315,500 | |
545 | 545 | 514 | 520 | -22 | -4.1 | 298,800 | |
509 | 553 | 506 | 542 | +23 | +4.4 | 442,900 | |
523 | 530 | 508 | 519 | -7 | -1.3 | 204,400 | |
502 | 529 | 495 | 526 | +32 | +6.5 | 526,600 | |
510 | 519 | 494 | 494 | -10 | -2.0 | 321,200 | |
513 | 530 | 499 | 504 | -9 | -1.8 | 327,800 | |
511 | 523 | 502 | 513 | +1 | +0.2 | 368,500 | |
509 | 523 | 506 | 512 | +8 | +1.6 | 470,700 | |
493 | 514 | 486 | 504 | +16 | +3.3 | 443,500 | |
505 | 505 | 486 | 488 | -17 | -3.4 | 785,400 | |
530 | 531 | 499 | 505 | -26 | -4.9 | 924,300 | |
542 | 543 | 525 | 531 | -1 | -0.2 | 547,800 | |
563 | 591 | 532 | 532 | -23 | -4.1 | 1,148,500 | |
550 | 571 | 510 | 555 | -55 | -9.0 | 1,556,900 | |
610 | 610 | 610 | 610 | -150 | -19.7 | 30,600 | |
747 | 763 | 739 | 760 | -6 | -0.8 | 274,200 | |
756 | 772 | 745 | 766 | +22 | +3.0 | 225,700 | |
746 | 757 | 737 | 744 | -3 | -0.4 | 201,900 | |
760 | 767 | 744 | 747 | -15 | -2.0 | 271,700 | |
770 | 772 | 758 | 762 | -23 | -2.9 | 255,000 | |
791 | 796 | 778 | 785 | -14 | -1.8 | 135,400 | |
792 | 801 | 783 | 799 | +4 | +0.5 | 140,700 | |
801 | 811 | 792 | 795 | -15 | -1.9 | 162,500 | |
810 | 817 | 792 | 810 | -15 | -1.8 | 112,600 | |
828 | 828 | 813 | 825 | -12 | -1.4 | 98,900 |