38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,361 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 484 | 492 | +6 | +1.2 | 125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,029 | 999 | 1,004 | -17 | -1.7 | 90,001 | |
993 | 1,029 | 978 | 1,021 | +31 | +3.1 | 157,502 | |
976 | 1,003 | 961 | 990 | +6 | +0.6 | 193,802 | |
1,013 | 1,013 | 983 | 984 | -39 | -3.8 | 134,701 | |
1,068 | 1,073 | 1,023 | 1,023 | -45 | -4.2 | 125,101 | |
1,074 | 1,088 | 1,059 | 1,068 | -5 | -0.5 | 120,301 | |
1,071 | 1,088 | 1,054 | 1,073 | +20 | +1.9 | 91,201 | |
1,043 | 1,053 | 1,031 | 1,053 | +10 | +1.0 | 84,301 | |
1,056 | 1,073 | 1,043 | 1,043 | +10 | +1.0 | 119,701 | |
1,073 | 1,084 | 1,028 | 1,033 | -16 | -1.5 | 123,301 | |
1,116 | 1,116 | 1,043 | 1,049 | -62 | -5.6 | 204,902 | |
1,104 | 1,124 | 1,099 | 1,111 | -5 | -0.4 | 71,701 | |
1,156 | 1,156 | 1,109 | 1,116 | -42 | -3.6 | 142,501 | |
1,156 | 1,164 | 1,143 | 1,158 | +2 | +0.2 | 92,401 | |
1,176 | 1,176 | 1,153 | 1,156 | -3 | -0.3 | 45,900 | |
1,191 | 1,194 | 1,159 | 1,159 | -32 | -2.7 | 94,201 | |
1,229 | 1,233 | 1,189 | 1,191 | -38 | -3.1 | 92,101 | |
1,206 | 1,261 | 1,198 | 1,229 | +25 | +2.1 | 138,901 | |
1,196 | 1,224 | 1,196 | 1,204 | +8 | +0.7 | 52,201 | |
1,186 | 1,213 | 1,173 | 1,196 | +10 | +0.8 | 94,501 | |
1,206 | 1,206 | 1,179 | 1,186 | -18 | -1.5 | 72,901 | |
1,203 | 1,234 | 1,193 | 1,204 | -45 | -3.6 | 132,301 | |
1,233 | 1,266 | 1,226 | 1,249 | +35 | +2.9 | 251,703 | |
1,156 | 1,229 | 1,154 | 1,214 | +70 | +6.1 | 231,302 | |
1,158 | 1,194 | 1,143 | 1,144 | +10 | +0.9 | 132,601 | |
1,123 | 1,143 | 1,123 | 1,134 | +5 | +0.4 | 107,101 | |
1,181 | 1,181 | 1,128 | 1,129 | -54 | -4.6 | 147,601 | |
1,159 | 1,204 | 1,134 | 1,183 | +17 | +1.5 | 183,302 | |
1,144 | 1,218 | 1,141 | 1,166 | +25 | +2.2 | 348,003 | |
1,136 | 1,169 | 1,079 | 1,141 | +8 | +0.7 | 515,105 |