38,362.07 | -43.59 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.11% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,361 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 455 | 448 | 453 | -2 | -0.4 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 460 | 449 | 455 | +9 | +2.0 | 130,600 | |
453 | 454 | 441 | 446 | -6 | -1.3 | 134,000 | |
461 | 461 | 449 | 452 | -13 | -2.8 | 156,300 | |
465 | 468 | 460 | 465 | 0 | 0.0 | 64,400 | |
466 | 470 | 458 | 465 | +4 | +0.9 | 99,300 | |
465 | 466 | 457 | 461 | +2 | +0.4 | 108,000 | |
473 | 474 | 453 | 459 | -19 | -4.0 | 248,900 | |
475 | 484 | 474 | 478 | +6 | +1.3 | 77,300 | |
470 | 483 | 470 | 472 | +4 | +0.9 | 140,300 | |
463 | 475 | 461 | 468 | -3 | -0.6 | 146,900 | |
470 | 476 | 466 | 471 | 0 | 0.0 | 138,500 | |
471 | 485 | 468 | 471 | -4 | -0.8 | 169,700 | |
491 | 493 | 475 | 475 | -19 | -3.8 | 255,900 | |
500 | 505 | 491 | 494 | -5 | -1.0 | 184,500 | |
501 | 506 | 499 | 499 | -1 | -0.2 | 94,100 | |
506 | 511 | 500 | 500 | -3 | -0.6 | 88,900 | |
497 | 508 | 489 | 503 | -4 | -0.8 | 129,000 | |
509 | 517 | 502 | 507 | +6 | +1.2 | 121,100 | |
498 | 509 | 492 | 501 | -1 | -0.2 | 146,800 | |
506 | 512 | 500 | 502 | -4 | -0.8 | 112,400 | |
513 | 519 | 503 | 506 | -7 | -1.4 | 154,500 | |
525 | 525 | 506 | 513 | -15 | -2.8 | 203,800 | |
502 | 537 | 502 | 528 | +22 | +4.3 | 362,100 | |
513 | 513 | 501 | 506 | -6 | -1.2 | 226,400 | |
520 | 524 | 507 | 512 | -13 | -2.5 | 246,200 | |
520 | 531 | 518 | 525 | -31 | -5.6 | 302,300 | |
570 | 577 | 546 | 556 | -15 | -2.6 | 194,500 | |
582 | 585 | 556 | 571 | -11 | -1.9 | 249,500 | |
580 | 583 | 566 | 582 | -5 | -0.9 | 229,800 |