38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 1,361 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 976 | 年初来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 468 | 460 | 465 | 0 | 0.0 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,124 | 1,041 | 1,044 | -79 | -7.0 | 181,802 | |
1,101 | 1,123 | 1,079 | 1,123 | +27 | +2.5 | 183,902 | |
1,074 | 1,108 | 1,064 | 1,096 | +7 | +0.6 | 105,601 | |
1,126 | 1,126 | 1,084 | 1,089 | -5 | -0.5 | 120,901 | |
1,073 | 1,128 | 1,068 | 1,094 | +11 | +1.0 | 180,902 | |
1,089 | 1,099 | 1,053 | 1,083 | -50 | -4.4 | 353,104 | |
1,166 | 1,178 | 1,126 | 1,133 | -31 | -2.7 | 159,602 | |
1,129 | 1,164 | 1,093 | 1,164 | +18 | +1.6 | 345,003 | |
1,173 | 1,173 | 1,141 | 1,146 | -63 | -5.2 | 283,803 | |
1,186 | 1,209 | 1,149 | 1,209 | +33 | +2.8 | 186,002 | |
1,223 | 1,246 | 1,176 | 1,176 | -23 | -1.9 | 210,602 | |
1,213 | 1,264 | 1,199 | 1,199 | +3 | +0.3 | 365,704 | |
1,163 | 1,203 | 1,153 | 1,196 | +30 | +2.6 | 150,002 | |
1,183 | 1,198 | 1,166 | 1,166 | -23 | -1.9 | 143,101 | |
1,138 | 1,206 | 1,126 | 1,189 | +58 | +5.1 | 286,503 | |
1,114 | 1,141 | 1,101 | 1,131 | -2 | -0.2 | 138,001 | |
1,101 | 1,136 | 1,089 | 1,133 | +30 | +2.7 | 163,202 | |
1,108 | 1,128 | 1,083 | 1,103 | -16 | -1.4 | 235,502 | |
1,154 | 1,154 | 1,093 | 1,119 | -17 | -1.5 | 221,102 | |
1,183 | 1,183 | 1,126 | 1,136 | -57 | -4.8 | 322,503 | |
1,181 | 1,224 | 1,169 | 1,193 | 0 | 0.0 | 420,604 | |
1,156 | 1,231 | 1,149 | 1,193 | +60 | +5.3 | 954,610 | |
1,079 | 1,136 | 1,018 | 1,133 | +161 | +16.6 | 1,041,010 | |
984 | 992 | 959 | 972 | +13 | +1.4 | 201,902 | |
973 | 982 | 954 | 959 | -25 | -2.5 | 152,702 | |
1,009 | 1,009 | 969 | 984 | -19 | -1.9 | 129,601 | |
1,003 | 1,016 | 996 | 1,003 | -16 | -1.6 | 71,701 | |
992 | 1,029 | 985 | 1,019 | +31 | +3.1 | 157,202 | |
931 | 1,001 | 924 | 988 | +56 | +6.0 | 259,503 | |
954 | 959 | 929 | 932 | - | - | 101,101 |